Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 27,525 € | 27,775 € | 27,05 € | 27,625 € | - | - | |
13.06.24 | 27,65 € | 27,925 € | 27,375 € | 27,525 € | - | - | |
12.06.24 | 26,675 € | 27,85 € | 26,625 € | 27,65 € | - | - | |
11.06.24 | 26,575 € | 27,15 € | 26,10 € | 26,675 € | - | - | |
10.06.24 | 26,475 € | 26,775 € | 26,275 € | 26,575 € | - | - | |
09.06.24 | 26,475 € | 26,475 € | 26,475 € | 26,475 € | - | - | |
08.06.24 | 26,475 € | 26,475 € | 26,475 € | 26,475 € | - | - | |
07.06.24 | 26,425 € | 26,725 € | 26,275 € | 26,475 € | - | - | |
06.06.24 | 26,60 € | 27,30 € | 26,325 € | 26,425 € | - | - | |
05.06.24 | 25,725 € | 26,625 € | 25,625 € | 26,60 € | - | - | |
04.06.24 | 25,925 € | 26,025 € | 25,575 € | 25,725 € | - | - | |
03.06.24 | 26,625 € | 26,80 € | 25,475 € | 25,925 € | - | - | |
02.06.24 | 26,60 € | 26,625 € | 26,60 € | 26,625 € | - | - | |
01.06.24 | 26,60 € | 26,60 € | 26,60 € | 26,60 € | - | - | |
31.05.24 | 26,575 € | 26,70 € | 26,025 € | 26,60 € | - | - | |
30.05.24 | 27,125 € | 27,125 € | 25,825 € | 26,575 € | - | - | |
29.05.24 | 27,35 € | 27,375 € | 27,00 € | 27,125 € | - | - | |
28.05.24 | 27,60 € | 27,675 € | 27,325 € | 27,35 € | - | - | |
27.05.24 | 27,55 € | 27,65 € | 27,50 € | 27,60 € | - | - | |
26.05.24 | 27,55 € | 27,55 € | 27,55 € | 27,55 € | - | - | |
25.05.24 | 27,65 € | 27,65 € | 27,55 € | 27,55 € | - | - | |
24.05.24 | 27,625 € | 28,025 € | 27,325 € | 27,65 € | - | - |
1 Woche | 26,475 € | +4,63% |
1 Monat | 27,90 € | -0,72% |
3 Monate | 31,425 € | -11,85% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |