Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
44.83
43,30 €
-1,53 €
-3,41%
14.06.24 21:58:46
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
2,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 43,35 € | 0 | 0 € | 2.456 | 108 T € | ||
| 21:00:10 | 43,38 € | 0 | 0 € | 2.456 | 108 T € | ||
| 20:08:44 | 43,37 € | 40 | 1.735 € | 2.456 | 108 T € | ||
| 20:01:06 | 43,20 € | 0 | 0 € | 2.416 | 106 T € | ||
| 19:09:09 | 43,24 € | 6 | 259 € | 2.416 | 106 T € | ||
| 19:00:09 | 43,21 € | 0 | 0 € | 2.410 | 106 T € | ||
| 18:00:11 | 43,15 € | 0 | 0 € | 2.410 | 106 T € | ||
| 15:00:09 | 43,32 € | 0 | 0 € | 2.410 | 106 T € | ||
| 14:46:32 | 43,27 € | 100 | 4.327 € | 2.410 | 106 T € | ||
| 14:45:08 | 43,26 € | 0 | 0 € | 2.310 | 102 T € | ||
| 14:44:35 | 43,25 € | 100 | 4.325 € | 2.310 | 102 T € | ||
| 14:30:11 | 43,49 € | 0 | 0 € | 2.210 | 97 T € | ||
| 14:28:22 | 43,51 € | 6 | 261 € | 2.210 | 97 T € | ||
| 14:15:06 | 43,37 € | 0 | 0 € | 2.204 | 97 T € | ||
| 14:00:08 | 43,52 € | 0 | 0 € | 2.204 | 97 T € | ||
| 13:45:11 | 43,56 € | 0 | 0 € | 2.204 | 97 T € | ||
| 13:39:55 | 43,59 € | 27 | 1.177 € | 2.204 | 97 T € | ||
| 13:36:55 | 43,67 € | 33 | 1.441 € | 2.177 | 96 T € | ||
| 13:30:15 | 43,63 € | 0 | 0 € | 2.144 | 95 T € | ||
| 13:15:13 | 43,44 € | 0 | 0 € | 2.144 | 95 T € | ||
| 13:05:10 | 43,46 € | 0 | 0 € | 2.144 | 95 T € | ||
| 12:45:08 | 43,56 € | 0 | 0 € | 2.144 | 95 T € | ||
| 12:30:10 | 43,42 € | 0 | 0 € | 2.144 | 95 T € | ||
| 12:28:27 | 43,42 € | 47 | 2.041 € | 2.144 | 95 T € | ||
| 12:22:12 | 43,50 € | 50 | 2.175 € | 2.097 | 93 T € | ||
| 12:15:08 | 43,40 € | 0 | 0 € | 2.047 | 90 T € | ||
| 12:00:08 | 43,23 € | 0 | 0 € | 2.047 | 90 T € | ||
| 11:45:05 | 43,19 € | 0 | 0 € | 2.047 | 90 T € | ||
| 11:30:09 | 43,60 € | 0 | 0 € | 2.047 | 90 T € | ||
| 11:15:04 | 43,88 € | 0 | 0 € | 2.047 | 90 T € | ||
| 11:05:13 | 43,94 € | 10 | 439 € | 2.047 | 90 T € | ||
| 11:00:09 | 43,80 € | 0 | 0 € | 2.037 | 90 T € | ||
| 10:45:41 | 43,94 € | 10 | 439 € | 2.037 | 90 T € | ||
| 10:45:03 | 43,93 € | 0 | 0 € | 2.027 | 89 T € | ||
| 10:45:00 | 43,93 € | 23 | 1.010 € | 2.027 | 89 T € | ||
| 10:30:16 | 43,96 € | 0 | 0 € | 2.004 | 88 T € | ||
| 10:30:08 | 43,98 € | 225 | 9.896 € | 2.004 | 88 T € | ||
| 10:30:05 | 43,97 € | 225 | 9.893 € | 1.779 | 79 T € | ||
| 10:15:06 | 44,04 € | 0 | 0 € | 1.554 | 69 T € | ||
| 10:06:57 | 44,03 € | 210 | 9.246 € | 1.554 | 69 T € | ||
| 10:06:54 | 44,03 € | 210 | 9.246 € | 1.344 | 59 T € | ||
| 10:01:23 | 44,13 € | 220 | 9.709 € | 1.134 | 50 T € | ||
| 10:01:18 | 44,08 € | 220 | 9.698 € | 914 | 40.474 € | ||
| 10:00:07 | 44,10 € | 0 | 0 € | 694 | 30.777 € | ||
| 09:45:03 | 44,34 € | 0 | 0 € | 694 | 30.777 € | ||
| 09:31:49 | 44,45 € | 75 | 3.334 € | 694 | 30.777 € | ||
| 09:30:02 | 44,39 € | 0 | 0 € | 619 | 27.443 € | ||
| 09:29:11 | 44,39 € | 75 | 3.329 € | 619 | 27.443 € | ||
| 09:22:44 | 44,29 € | 200 | 8.858 € | 544 | 24.114 € | ||
| 09:22:41 | 44,27 € | 200 | 8.854 € | 344 | 15.256 € | ||
| 09:15:16 | 44,34 € | 0 | 0 € | 144 | 6.402 € | ||
| 09:10:45 | 44,45 € | 140 | 6.223 € | 144 | 6.402 € | ||
| 09:05:03 | 44,56 € | 0 | 0 € | 4 | 179 € | ||
| 09:00:26 | 44,63 € | 4 | 179 € | 4 | 179 € | ||
| 08:45:03 | 44,73 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 44,73 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 44,83 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 44,86 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:15 | 44,83 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
