Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:32:21 | 28,52 € | 120 | 3.422 € | 2.680 | 77 T € | ||
21:32:21 | 28,52 € | 120 | 3.422 € | 2.560 | 73 T € | ||
19:08:22 | 28,56 € | 10 | 286 € | 2.440 | 70 T € | ||
18:50:58 | 28,56 € | 17 | 486 € | 2.430 | 69 T € | ||
18:11:25 | 28,60 € | 40 | 1.144 € | 2.413 | 69 T € | ||
18:09:48 | 28,60 € | 10 | 286 € | 2.373 | 68 T € | ||
17:45:49 | 28,57 € | 1 | 29 € | 2.363 | 68 T € | ||
17:39:00 | 28,62 € | 44 | 1.259 € | 2.362 | 67 T € | ||
17:09:33 | 28,53 € | 35 | 999 € | 2.318 | 66 T € | ||
16:42:19 | 28,54 € | 17 | 485 € | 2.283 | 65 T € | ||
16:30:36 | 28,41 € | 150 | 4.262 € | 2.266 | 65 T € | ||
16:18:30 | 28,60 € | 100 | 2.860 € | 2.116 | 60 T € | ||
15:56:01 | 28,82 € | 17 | 490 € | 2.016 | 58 T € | ||
15:29:58 | 28,65 € | 350 | 10.028 € | 1.999 | 57 T € | ||
14:49:56 | 28,64 € | 100 | 2.864 € | 1.649 | 47.094 € | ||
14:07:29 | 28,64 € | 35 | 1.002 € | 1.549 | 44.230 € | ||
13:29:59 | 28,55 € | 351 | 10.021 € | 1.514 | 43.227 € | ||
13:12:50 | 28,64 € | 30 | 859 € | 1.163 | 33.206 € | ||
12:53:42 | 28,46 € | 25 | 712 € | 1.133 | 32.347 € | ||
12:45:09 | 28,46 € | 200 | 5.692 € | 1.108 | 31.636 € | ||
12:18:30 | 28,64 € | 100 | 2.864 € | 908 | 25.944 € | ||
12:05:44 | 28,47 € | 255 | 7.260 € | 808 | 23.080 € | ||
10:40:04 | 28,47 € | 20 | 569 € | 553 | 15.820 € | ||
10:00:19 | 28,47 € | 69 | 1.964 € | 533 | 15.250 € | ||
09:32:19 | 28,64 € | 179 | 5.127 € | 464 | 13.286 € | ||
09:14:20 | 28,64 € | 70 | 2.005 € | 285 | 8.159 € | ||
09:12:37 | 28,64 € | 200 | 5.728 € | 215 | 6.155 € | ||
08:00:11 | 28,44 € | 15 | 427 € | 15 | 427 € |