Orderbuch Hollysys Automation Technology
Aktie
WKN: A0X91G ISIN: VGG456671053 US-Symbol: HOLI
19.8
19,70 €
-0,10 €
-0,51%
14.06.24 15:27:01
Handeln
Depot/Watchlist
Aktienanzahl *
61,28 Mio.
Marktkapitalisierung *
1,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:04 | 21,03 $ | 150 | 3.155 $ | 63.332 | 1,35 M $ | ||
| 21:59:04 | 21,03 $ | 146 | 3.070 $ | 63.182 | 1,34 M $ | ||
| 21:57:33 | 21,035 $ | 100 | 2.104 $ | 63.036 | 1,34 M $ | ||
| 21:57:29 | 21,03 $ | 205 | 4.311 $ | 62.936 | 1,34 M $ | ||
| 21:57:29 | 21,03 $ | 162 | 3.407 $ | 62.731 | 1,34 M $ | ||
| 21:57:29 | 21,03 $ | 138 | 2.902 $ | 62.569 | 1,33 M $ | ||
| 21:57:29 | 21,03 $ | 1.295 | 27.234 $ | 62.431 | 1,33 M $ | ||
| 21:57:29 | 21,03 $ | 1.100 | 23.133 $ | 61.136 | 1,30 M $ | ||
| 21:57:29 | 21,03 $ | 300 | 6.309 $ | 60.036 | 1,28 M $ | ||
| 21:57:29 | 21,03 $ | 300 | 6.309 $ | 59.736 | 1,27 M $ | ||
| 21:57:29 | 21,03 $ | 300 | 6.309 $ | 59.436 | 1,27 M $ | ||
| 21:57:29 | 21,03 $ | 100 | 2.103 $ | 59.136 | 1,26 M $ | ||
| 21:57:29 | 21,03 $ | 1.354 | 28.475 $ | 59.036 | 1,26 M $ | ||
| 21:55:53 | 21,00 $ | 200 | 4.200 $ | 57.682 | 1,23 M $ | ||
| 21:55:53 | 21,00 $ | 200 | 4.200 $ | 57.482 | 1,23 M $ | ||
| 21:55:53 | 21,00 $ | 100 | 2.100 $ | 57.282 | 1,22 M $ | ||
| 21:55:53 | 21,00 $ | 100 | 2.100 $ | 57.182 | 1,22 M $ | ||
| 21:55:53 | 20,99 $ | 1.059 | 22.228 $ | 57.082 | 1,22 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 56.023 | 1,19 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.923 | 1,19 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.823 | 1,19 M $ | ||
| 21:55:53 | 20,99 $ | 141 | 2.960 $ | 55.723 | 1,19 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.582 | 1,19 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.482 | 1,18 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.382 | 1,18 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 55.282 | 1,18 M $ | ||
| 21:55:53 | 20,99 $ | 300 | 6.297 $ | 55.182 | 1,18 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.882 | 1,17 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.782 | 1,17 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.682 | 1,17 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.582 | 1,16 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.482 | 1,16 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.382 | 1,16 M $ | ||
| 21:55:53 | 20,99 $ | 100 | 2.099 $ | 54.282 | 1,16 M $ | ||
| 21:53:29 | 20,97 $ | 100 | 2.097 $ | 54.182 | 1,16 M $ | ||
| 21:53:29 | 20,97 $ | 100 | 2.097 $ | 54.082 | 1,15 M $ | ||
| 21:53:29 | 20,97 $ | 100 | 2.097 $ | 53.982 | 1,15 M $ | ||
| 21:53:29 | 20,97 $ | 100 | 2.097 $ | 53.882 | 1,15 M $ | ||
| 21:53:19 | 20,96 $ | 100 | 2.096 $ | 53.782 | 1,15 M $ | ||
| 21:53:19 | 20,96 $ | 100 | 2.096 $ | 53.682 | 1,15 M $ | ||
| 21:53:19 | 20,96 $ | 200 | 4.192 $ | 53.582 | 1,14 M $ | ||
| 21:53:19 | 20,96 $ | 100 | 2.096 $ | 53.382 | 1,14 M $ | ||
| 21:53:19 | 20,96 $ | 100 | 2.096 $ | 53.282 | 1,14 M $ | ||
| 21:53:19 | 20,96 $ | 100 | 2.096 $ | 53.182 | 1,13 M $ | ||
| 21:52:30 | 20,95 $ | 100 | 2.095 $ | 53.082 | 1,13 M $ | ||
| 21:52:30 | 20,94 $ | 199 | 4.167 $ | 52.982 | 1,13 M $ | ||
| 21:52:30 | 20,94 $ | 145 | 3.036 $ | 52.783 | 1,13 M $ | ||
| 21:52:30 | 20,94 $ | 100 | 2.094 $ | 52.638 | 1,12 M $ | ||
| 21:52:30 | 20,93 $ | 100 | 2.093 $ | 52.538 | 1,12 M $ | ||
| 21:52:30 | 20,93 $ | 155 | 3.244 $ | 52.438 | 1,12 M $ | ||
| 21:52:30 | 20,93 $ | 200 | 4.186 $ | 52.283 | 1,12 M $ | ||
| 21:52:30 | 20,93 $ | 104 | 2.177 $ | 52.083 | 1,11 M $ | ||
| 21:52:30 | 20,93 $ | 119 | 2.491 $ | 51.979 | 1,11 M $ | ||
| 21:52:30 | 20,93 $ | 200 | 4.186 $ | 51.860 | 1,11 M $ | ||
| 21:52:30 | 20,93 $ | 200 | 4.186 $ | 51.660 | 1,10 M $ | ||
| 21:52:30 | 20,92 $ | 100 | 2.092 $ | 51.460 | 1,10 M $ | ||
| 21:44:42 | 20,99 $ | 106 | 2.225 $ | 51.360 | 1,10 M $ | ||
| 21:43:58 | 20,99 $ | 100 | 2.099 $ | 51.254 | 1,09 M $ | ||
| 21:43:25 | 21,00 $ | 170 | 3.570 $ | 51.154 | 1,09 M $ | ||
| 21:43:00 | 21,00 $ | 200 | 4.200 $ | 50.984 | 1,09 M $ | ||
| 21:41:53 | 21,03 $ | 100 | 2.103 $ | 50.784 | 1,08 M $ | ||
| 21:41:53 | 21,03 $ | 128 | 2.692 $ | 50.684 | 1,08 M $ | ||
| 21:38:45 | 21,04 $ | 100 | 2.104 $ | 50.556 | 1,08 M $ | ||
| 21:38:45 | 21,04 $ | 100 | 2.104 $ | 50.456 | 1,08 M $ | ||
| 21:38:45 | 21,04 $ | 100 | 2.104 $ | 50.356 | 1,08 M $ | ||
| 21:37:40 | 21,05 $ | 100 | 2.105 $ | 50.256 | 1,07 M $ | ||
| 21:36:06 | 21,04 $ | 100 | 2.104 $ | 50.156 | 1,07 M $ | ||
| 21:36:06 | 21,04 $ | 100 | 2.104 $ | 50.056 | 1,07 M $ | ||
| 21:34:51 | 21,04 $ | 200 | 4.208 $ | 49.956 | 1,07 M $ | ||
| 21:34:51 | 21,04 $ | 200 | 4.208 $ | 49.756 | 1,06 M $ | ||
| 21:34:51 | 21,03 $ | 200 | 4.206 $ | 49.556 | 1,06 M $ | ||
| 21:34:51 | 21,03 $ | 100 | 2.103 $ | 49.356 | 1,05 M $ | ||
| 21:34:39 | 21,01 $ | 147 | 3.088 $ | 49.256 | 1,05 M $ | ||
| 21:33:42 | 21,00 $ | 100 | 2.100 $ | 49.109 | 1,05 M $ | ||
| 21:32:54 | 21,02 $ | 120 | 2.522 $ | 49.009 | 1,05 M $ | ||
| 21:32:54 | 21,035 $ | 100 | 2.104 $ | 48.889 | 1,04 M $ | ||
| 21:29:35 | 21,03 $ | 100 | 2.103 $ | 48.789 | 1,04 M $ | ||
| 21:29:35 | 21,03 $ | 100 | 2.103 $ | 48.689 | 1,04 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 48.589 | 1,04 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 48.489 | 1,04 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 48.389 | 1,03 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 48.289 | 1,03 M $ | ||
| 21:29:35 | 21,04 $ | 252 | 5.302 $ | 48.189 | 1,03 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 47.937 | 1,02 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 47.837 | 1,02 M $ | ||
| 21:29:35 | 21,04 $ | 160 | 3.366 $ | 47.737 | 1,02 M $ | ||
| 21:29:35 | 21,04 $ | 205 | 4.313 $ | 47.577 | 1,02 M $ | ||
| 21:29:35 | 21,04 $ | 100 | 2.104 $ | 47.372 | 1,01 M $ | ||
| 21:29:35 | 21,04 $ | 147 | 3.093 $ | 47.272 | 1,01 M $ | ||
| 21:29:35 | 21,03 $ | 100 | 2.103 $ | 47.125 | 1,01 M $ | ||
| 21:29:35 | 21,03 $ | 126 | 2.650 $ | 47.025 | 1,01 M $ | ||
| 21:28:25 | 21,01 $ | 100 | 2.101 $ | 46.899 | 1,00 M $ | ||
| 21:27:59 | 21,01 $ | 100 | 2.101 $ | 46.799 | 1,00 M $ | ||
| 21:25:05 | 21,08 $ | 100 | 2.108 $ | 46.699 | 1,00 M $ | ||
| 21:22:53 | 21,09 $ | 100 | 2.109 $ | 46.599 | 1,00 M $ | ||
| 21:22:53 | 21,09 $ | 100 | 2.109 $ | 46.499 | 0,99 M $ | ||
| 21:22:53 | 21,09 $ | 100 | 2.109 $ | 46.399 | 0,99 M $ | ||
| 21:22:53 | 21,09 $ | 200 | 4.218 $ | 46.299 | 0,99 M $ | ||
| 21:22:53 | 21,09 $ | 142 | 2.995 $ | 46.099 | 0,99 M $ | ||
| 21:21:23 | 21,10 $ | 100 | 2.110 $ | 45.957 | 0,98 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen