Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
21:45:05 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
21:00:07 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
20:01:06 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
18:00:03 | 16,76 € | 0 | 0 € | 1.000 | 16.800 € | ||
16:00:07 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
15:00:06 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
14:45:02 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
14:30:07 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
14:15:05 | 16,78 € | 0 | 0 € | 1.000 | 16.800 € | ||
14:00:02 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
13:45:01 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
13:30:11 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
12:45:02 | 16,80 € | 0 | 0 € | 1.000 | 16.800 € | ||
12:35:56 | 16,80 € | 500 | 8.400 € | 1.000 | 16.800 € | ||
12:35:45 | 16,80 € | 500 | 8.400 € | 500 | 8.400 € | ||
12:30:02 | 16,80 € | 0 | 0 € | 0 | 0 € | ||
12:15:05 | 16,80 € | 0 | 0 € | 0 | 0 € | ||
12:00:03 | 16,80 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 16,80 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
10:00:09 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
09:45:07 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 16,82 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 16,84 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 16,76 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 16,76 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 16,76 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 16,76 € | 0 | 0 € | 0 | 0 € | ||
08:15:02 | 16,76 € | 0 | 0 € | 0 | 0 € |