Top-News
Orderbuch Hexcel Corp
Aktie
WKN: 894306 ISIN: US4282911084 US-Symbol: HXL
59.0
58,50 €
-0,50 €
-0,85%
19.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
83,10 Mio.
Marktkapitalisierung *
4,89 Mrd.
€
Streubesitz
0,82%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 63,25 $ | 100 | 6.325 $ | 9.703 | 0,62 M $ | ||
| 21:58:59 | 63,18 $ | 200 | 12.636 $ | 9.603 | 0,61 M $ | ||
| 21:51:51 | 63,38 $ | 177 | 11.218 $ | 9.403 | 0,60 M $ | ||
| 21:50:37 | 63,28 $ | 100 | 6.328 $ | 9.226 | 0,59 M $ | ||
| 21:50:37 | 63,28 $ | 200 | 12.656 $ | 9.126 | 0,58 M $ | ||
| 21:49:32 | 63,29 $ | 100 | 6.329 $ | 8.926 | 0,57 M $ | ||
| 21:49:32 | 63,29 $ | 100 | 6.329 $ | 8.826 | 0,56 M $ | ||
| 21:48:12 | 63,31 $ | 100 | 6.331 $ | 8.726 | 0,55 M $ | ||
| 21:48:12 | 63,31 $ | 100 | 6.331 $ | 8.626 | 0,55 M $ | ||
| 21:48:12 | 63,31 $ | 100 | 6.331 $ | 8.526 | 0,54 M $ | ||
| 21:48:06 | 63,31 $ | 100 | 6.331 $ | 8.426 | 0,53 M $ | ||
| 21:47:45 | 63,30 $ | 443 | 28.042 $ | 8.326 | 0,53 M $ | ||
| 21:47:45 | 63,30 $ | 100 | 6.330 $ | 7.883 | 0,50 M $ | ||
| 21:47:45 | 63,30 $ | 100 | 6.330 $ | 7.783 | 494 T $ | ||
| 21:47:26 | 63,30 $ | 100 | 6.330 $ | 7.683 | 487 T $ | ||
| 21:47:26 | 63,31 $ | 100 | 6.331 $ | 7.583 | 481 T $ | ||
| 21:47:26 | 63,31 $ | 100 | 6.331 $ | 7.483 | 475 T $ | ||
| 21:47:26 | 63,32 $ | 100 | 6.332 $ | 7.383 | 468 T $ | ||
| 21:47:26 | 63,32 $ | 100 | 6.332 $ | 7.283 | 462 T $ | ||
| 21:46:23 | 63,32 $ | 100 | 6.332 $ | 7.183 | 456 T $ | ||
| 21:45:23 | 63,31 $ | 100 | 6.331 $ | 7.083 | 449 T $ | ||
| 21:43:23 | 63,37 $ | 100 | 6.337 $ | 6.983 | 443 T $ | ||
| 21:43:23 | 63,37 $ | 100 | 6.337 $ | 6.883 | 437 T $ | ||
| 21:43:23 | 63,37 $ | 100 | 6.337 $ | 6.783 | 430 T $ | ||
| 21:43:23 | 63,37 $ | 100 | 6.337 $ | 6.683 | 424 T $ | ||
| 21:42:08 | 63,36 $ | 110 | 6.970 $ | 6.583 | 418 T $ | ||
| 21:42:08 | 63,36 $ | 110 | 6.970 $ | 6.473 | 411 T $ | ||
| 21:42:08 | 63,36 $ | 110 | 6.970 $ | 6.363 | 404 T $ | ||
| 21:41:49 | 63,36 $ | 100 | 6.336 $ | 6.253 | 397 T $ | ||
| 21:41:47 | 63,37 $ | 100 | 6.337 $ | 6.153 | 391 T $ | ||
| 21:41:47 | 63,37 $ | 100 | 6.337 $ | 6.053 | 384 T $ | ||
| 21:41:29 | 63,39 $ | 100 | 6.339 $ | 5.953 | 378 T $ | ||
| 21:41:28 | 63,41 $ | 100 | 6.341 $ | 5.853 | 372 T $ | ||
| 21:37:45 | 63,40 $ | 100 | 6.340 $ | 5.753 | 365 T $ | ||
| 21:33:16 | 63,43 $ | 100 | 6.343 $ | 5.653 | 359 T $ | ||
| 21:30:57 | 63,37 $ | 103 | 6.527 $ | 5.553 | 353 T $ | ||
| 21:30:57 | 63,37 $ | 200 | 12.674 $ | 5.450 | 346 T $ | ||
| 21:30:57 | 63,37 $ | 100 | 6.337 $ | 5.250 | 333 T $ | ||
| 21:30:32 | 63,37 $ | 100 | 6.337 $ | 5.150 | 327 T $ | ||
| 21:30:32 | 63,37 $ | 100 | 6.337 $ | 5.050 | 321 T $ | ||
| 21:28:15 | 63,37 $ | 104 | 6.590 $ | 4.950 | 314 T $ | ||
| 21:23:17 | 63,37 $ | 100 | 6.337 $ | 4.846 | 308 T $ | ||
| 21:23:07 | 63,35 $ | 100 | 6.335 $ | 4.746 | 301 T $ | ||
| 21:22:42 | 63,36 $ | 100 | 6.336 $ | 4.646 | 295 T $ | ||
| 21:22:42 | 63,36 $ | 200 | 12.672 $ | 4.546 | 289 T $ | ||
| 21:17:28 | 63,39 $ | 200 | 12.678 $ | 4.346 | 276 T $ | ||
| 21:17:28 | 63,39 $ | 100 | 6.339 $ | 4.146 | 263 T $ | ||
| 21:17:28 | 63,39 $ | 100 | 6.339 $ | 4.046 | 257 T $ | ||
| 21:17:28 | 63,39 $ | 100 | 6.339 $ | 3.946 | 251 T $ | ||
| 21:17:28 | 63,35 $ | 100 | 6.335 $ | 3.846 | 244 T $ | ||
| 21:17:28 | 63,35 $ | 100 | 6.335 $ | 3.746 | 238 T $ | ||
| 20:43:53 | 63,47 $ | 100 | 6.347 $ | 3.646 | 232 T $ | ||
| 20:43:51 | 63,48 $ | 100 | 6.348 $ | 3.546 | 225 T $ | ||
| 20:42:00 | 63,49 $ | 100 | 6.349 $ | 3.446 | 219 T $ | ||
| 20:30:21 | 63,52 $ | 100 | 6.352 $ | 3.346 | 213 T $ | ||
| 20:29:33 | 63,575 $ | 100 | 6.358 $ | 3.246 | 206 T $ | ||
| 20:26:59 | 63,55 $ | 100 | 6.355 $ | 3.146 | 200 T $ | ||
| 20:26:59 | 63,55 $ | 100 | 6.355 $ | 3.046 | 194 T $ | ||
| 20:26:59 | 63,50 $ | 100 | 6.350 $ | 2.946 | 187 T $ | ||
| 20:22:25 | 63,48 $ | 100 | 6.348 $ | 2.846 | 181 T $ | ||
| 20:22:25 | 63,50 $ | 136 | 8.636 $ | 2.746 | 174 T $ | ||
| 19:44:12 | 63,45 $ | 100 | 6.345 $ | 2.610 | 166 T $ | ||
| 19:38:35 | 63,36 $ | 100 | 6.336 $ | 2.510 | 160 T $ | ||
| 19:34:05 | 63,32 $ | 100 | 6.332 $ | 2.410 | 153 T $ | ||
| 19:31:11 | 63,29 $ | 100 | 6.329 $ | 2.310 | 147 T $ | ||
| 19:22:36 | 63,38 $ | 200 | 12.676 $ | 2.210 | 141 T $ | ||
| 19:22:36 | 63,38 $ | 100 | 6.338 $ | 2.010 | 128 T $ | ||
| 19:22:36 | 63,38 $ | 100 | 6.338 $ | 1.910 | 121 T $ | ||
| 19:22:09 | 63,40 $ | 100 | 6.340 $ | 1.810 | 115 T $ | ||
| 19:17:44 | 63,38 $ | 100 | 6.338 $ | 1.710 | 109 T $ | ||
| 17:36:42 | 63,71 $ | 100 | 6.371 $ | 1.610 | 102 T $ | ||
| 17:34:39 | 63,64 $ | 100 | 6.364 $ | 1.510 | 96 T $ | ||
| 17:20:36 | 63,82 $ | 100 | 6.382 $ | 1.410 | 90 T $ | ||
| 17:09:52 | 63,845 $ | 100 | 6.385 $ | 1.310 | 83 T $ | ||
| 17:08:50 | 63,83 $ | 100 | 6.383 $ | 1.210 | 77 T $ | ||
| 17:04:38 | 63,74 $ | 156 | 9.943 $ | 1.110 | 71 T $ | ||
| 17:04:38 | 63,74 $ | 100 | 6.374 $ | 954 | 61 T $ | ||
| 17:04:38 | 63,68 $ | 100 | 6.368 $ | 854 | 54 T $ | ||
| 16:55:45 | 63,55 $ | 100 | 6.355 $ | 754 | 47.913 $ | ||
| 16:39:14 | 63,51 $ | 100 | 6.351 $ | 654 | 41.558 $ | ||
| 16:39:14 | 63,51 $ | 100 | 6.351 $ | 554 | 35.207 $ | ||
| 16:38:34 | 63,47 $ | 154 | 9.774 $ | 454 | 28.856 $ | ||
| 16:32:38 | 63,59 $ | 100 | 6.359 $ | 300 | 19.082 $ | ||
| 16:32:38 | 63,59 $ | 100 | 6.359 $ | 200 | 12.723 $ | ||
| 16:28:26 | 63,64 $ | 100 | 6.364 $ | 100 | 6.364 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
