Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:08 | 31,80 € | 157 | 4.993 € | 21.196 | 0,68 M € | ||
21:55:17 | 31,82 € | 5 | 159 € | 21.039 | 0,68 M € | ||
21:45:38 | 31,82 € | 1 | 32 € | 21.034 | 0,68 M € | ||
21:44:02 | 31,80 € | 0 | 0 € | 21.033 | 0,68 M € | ||
21:43:23 | 31,82 € | 33 | 1.050 € | 21.033 | 0,68 M € | ||
21:42:10 | 31,82 € | 50 | 1.591 € | 21.000 | 0,67 M € | ||
21:36:27 | 31,82 € | 31 | 986 € | 20.950 | 0,67 M € | ||
21:13:29 | 31,80 € | 0 | 0 € | 20.919 | 0,67 M € | ||
21:01:07 | 31,82 € | 9 | 286 € | 20.919 | 0,67 M € | ||
20:48:35 | 31,82 € | 35 | 1.114 € | 20.910 | 0,67 M € | ||
20:45:41 | 31,52 € | 30 | 946 € | 20.875 | 0,67 M € | ||
20:44:18 | 31,60 € | 0 | 0 € | 20.845 | 0,67 M € | ||
20:43:00 | 31,56 € | 5 | 158 € | 20.845 | 0,67 M € | ||
20:24:31 | 31,56 € | 314 | 9.910 € | 20.840 | 0,67 M € | ||
20:24:00 | 31,84 € | 314 | 9.998 € | 20.526 | 0,66 M € | ||
20:21:41 | 31,56 € | 60 | 1.894 € | 20.212 | 0,65 M € | ||
20:17:44 | 31,84 € | 20 | 637 € | 20.152 | 0,65 M € | ||
20:14:17 | 31,84 € | 100 | 3.184 € | 20.132 | 0,65 M € | ||
20:14:14 | 31,60 € | 0 | 0 € | 20.032 | 0,64 M € | ||
20:10:30 | 31,56 € | 18 | 568 € | 20.032 | 0,64 M € | ||
20:10:02 | 31,84 € | 5 | 159 € | 20.014 | 0,64 M € | ||
20:02:02 | 31,56 € | 209 | 6.596 € | 20.009 | 0,64 M € | ||
20:00:28 | 31,86 € | 2 | 64 € | 19.800 | 0,64 M € | ||
19:49:19 | 31,86 € | 24 | 765 € | 19.798 | 0,64 M € | ||
19:48:12 | 31,86 € | 16 | 510 € | 19.774 | 0,64 M € | ||
19:46:42 | 31,86 € | 1 | 32 € | 19.758 | 0,63 M € | ||
19:43:35 | 31,60 € | 0 | 0 € | 19.757 | 0,63 M € | ||
19:30:28 | 31,56 € | 12 | 379 € | 19.757 | 0,63 M € | ||
19:24:52 | 31,86 € | 20 | 637 € | 19.745 | 0,63 M € | ||
19:19:42 | 31,78 € | 474 | 15.064 € | 19.725 | 0,63 M € | ||
19:17:15 | 31,56 € | 13 | 410 € | 19.251 | 0,62 M € | ||
19:06:09 | 31,78 € | 3 | 95 € | 19.238 | 0,62 M € | ||
19:03:14 | 31,72 € | 8 | 254 € | 19.235 | 0,62 M € | ||
18:58:48 | 31,72 € | 8 | 254 € | 19.227 | 0,62 M € | ||
18:58:36 | 31,24 € | 10 | 312 € | 19.219 | 0,62 M € | ||
18:57:09 | 31,48 € | 2.025 | 64 T € | 19.209 | 0,62 M € | ||
18:52:56 | 31,68 € | 4 | 127 € | 17.184 | 0,55 M € | ||
18:43:26 | 31,74 € | 0 | 0 € | 17.180 | 0,55 M € | ||
18:38:25 | 31,66 € | 16 | 507 € | 17.180 | 0,55 M € | ||
18:37:55 | 31,66 € | 2 | 63 € | 17.164 | 0,55 M € | ||
18:37:44 | 31,88 € | 16 | 510 € | 17.162 | 0,55 M € | ||
18:34:27 | 31,86 € | 10 | 319 € | 17.146 | 0,55 M € | ||
18:32:56 | 31,54 € | 45 | 1.419 € | 17.136 | 0,55 M € | ||
18:32:56 | 31,66 € | 8 | 253 € | 17.091 | 0,55 M € | ||
18:32:56 | 31,66 € | 16 | 507 € | 17.083 | 0,55 M € | ||
18:30:01 | 31,66 € | 20 | 633 € | 17.067 | 0,55 M € | ||
18:28:28 | 31,78 € | 50 | 1.589 € | 17.047 | 0,55 M € | ||
18:27:05 | 31,72 € | 50 | 1.586 € | 16.997 | 0,55 M € | ||
18:22:13 | 31,72 € | 10 | 317 € | 16.947 | 0,55 M € | ||
18:15:41 | 31,72 € | 32 | 1.015 € | 16.937 | 0,55 M € | ||
18:13:48 | 31,80 € | 0 | 0 € | 16.905 | 0,54 M € | ||
18:13:13 | 31,72 € | 101 | 3.204 € | 16.905 | 0,54 M € | ||
18:09:37 | 31,94 € | 10 | 319 € | 16.804 | 0,54 M € | ||
18:05:18 | 31,72 € | 100 | 3.172 € | 16.794 | 0,54 M € | ||
18:02:05 | 31,62 € | 17 | 538 € | 16.694 | 0,54 M € | ||
18:01:05 | 31,62 € | 24 | 759 € | 16.677 | 0,54 M € | ||
17:59:16 | 31,62 € | 10 | 316 € | 16.653 | 0,54 M € | ||
17:53:44 | 31,94 € | 3 | 96 € | 16.643 | 0,54 M € | ||
17:51:51 | 31,72 € | 86 | 2.728 € | 16.640 | 0,54 M € | ||
17:44:46 | 31,72 € | 40 | 1.269 € | 16.554 | 0,53 M € | ||
17:44:22 | 31,72 € | 7 | 222 € | 16.514 | 0,53 M € | ||
17:44:14 | 31,80 € | 0 | 0 € | 16.507 | 0,53 M € | ||
17:41:07 | 31,94 € | 14 | 447 € | 16.507 | 0,53 M € | ||
17:37:33 | 31,94 € | 20 | 639 € | 16.493 | 0,53 M € | ||
17:29:41 | 31,82 € | 112 | 3.564 € | 16.473 | 0,53 M € | ||
17:28:15 | 31,82 € | 15 | 477 € | 16.361 | 0,53 M € | ||
17:26:48 | 31,86 € | 15 | 478 € | 16.346 | 0,53 M € | ||
17:20:59 | 31,88 € | 432 | 13.772 € | 16.331 | 0,53 M € | ||
17:20:52 | 31,88 € | 78 | 2.487 € | 15.899 | 0,51 M € | ||
17:19:49 | 31,84 € | 50 | 1.592 € | 15.821 | 0,51 M € | ||
17:14:24 | 31,82 € | 0 | 0 € | 15.771 | 0,51 M € | ||
17:13:58 | 31,82 € | 2 | 64 € | 15.771 | 0,51 M € | ||
17:11:28 | 31,84 € | 10 | 318 € | 15.769 | 0,51 M € | ||
17:10:46 | 31,84 € | 20 | 637 € | 15.759 | 0,51 M € | ||
17:04:39 | 31,84 € | 40 | 1.274 € | 15.739 | 0,51 M € | ||
17:04:27 | 31,88 € | 47 | 1.498 € | 15.699 | 0,51 M € | ||
16:54:43 | 31,90 € | 10 | 319 € | 15.652 | 0,51 M € | ||
16:49:41 | 31,82 € | 30 | 955 € | 15.642 | 0,50 M € | ||
16:47:03 | 31,84 € | 7 | 223 € | 15.612 | 0,50 M € | ||
16:43:55 | 31,76 € | 0 | 0 € | 15.605 | 0,50 M € | ||
16:41:31 | 31,80 € | 16 | 509 € | 15.605 | 0,50 M € | ||
16:34:07 | 31,92 € | 20 | 638 € | 15.589 | 0,50 M € | ||
16:33:31 | 31,88 € | 20 | 638 € | 15.569 | 0,50 M € | ||
16:32:10 | 31,88 € | 20 | 638 € | 15.549 | 0,50 M € | ||
16:28:27 | 31,88 € | 9 | 287 € | 15.529 | 0,50 M € | ||
16:23:28 | 31,92 € | 20 | 638 € | 15.520 | 0,50 M € | ||
16:18:06 | 31,92 € | 1 | 32 € | 15.500 | 0,50 M € | ||
16:13:25 | 31,98 € | 10 | 320 € | 15.499 | 0,50 M € | ||
16:10:07 | 31,94 € | 8 | 256 € | 15.489 | 500 T € | ||
16:03:36 | 31,90 € | 16 | 510 € | 15.481 | 500 T € | ||
16:02:49 | 31,96 € | 25 | 799 € | 15.465 | 499 T € | ||
16:02:49 | 31,96 € | 20 | 639 € | 15.440 | 498 T € | ||
16:02:48 | 32,00 € | 50 | 1.600 € | 15.420 | 498 T € | ||
16:00:43 | 32,10 € | 10 | 321 € | 15.370 | 496 T € | ||
15:54:01 | 32,10 € | 10 | 321 € | 15.360 | 496 T € | ||
15:44:03 | 32,12 € | 0 | 0 € | 15.350 | 495 T € | ||
15:37:07 | 32,16 € | 1 | 32 € | 15.350 | 495 T € | ||
15:37:05 | 32,16 € | 315 | 10.130 € | 15.349 | 495 T € | ||
15:22:21 | 32,06 € | 9 | 289 € | 15.034 | 485 T € | ||
15:19:14 | 32,06 € | 16 | 513 € | 15.025 | 485 T € |