Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 49,27 $ | 19.239 | 0,95 M $ | 87.009 | 4,28 M $ | ||
22:10:00 | 49,27 $ | 0 | 0 $ | 67.770 | 3,33 M $ | ||
21:58:56 | 49,30 $ | 367 | 18.093 $ | 67.770 | 3,33 M $ | ||
21:58:56 | 49,30 $ | 312 | 15.382 $ | 67.403 | 3,32 M $ | ||
21:58:56 | 49,29 $ | 158 | 7.788 $ | 67.091 | 3,30 M $ | ||
21:55:29 | 49,27 $ | 107 | 5.272 $ | 66.933 | 3,29 M $ | ||
21:55:29 | 49,27 $ | 155 | 7.637 $ | 66.826 | 3,29 M $ | ||
21:55:06 | 49,27 $ | 100 | 4.927 $ | 66.671 | 3,28 M $ | ||
21:53:24 | 49,22 $ | 155 | 7.629 $ | 66.571 | 3,27 M $ | ||
21:52:49 | 49,20 $ | 100 | 4.920 $ | 66.416 | 3,27 M $ | ||
21:48:21 | 49,19 $ | 293 | 14.413 $ | 66.316 | 3,26 M $ | ||
21:48:21 | 49,21 $ | 145 | 7.135 $ | 66.023 | 3,25 M $ | ||
21:47:19 | 49,23 $ | 121 | 5.957 $ | 65.878 | 3,24 M $ | ||
21:46:28 | 49,21 $ | 102 | 5.019 $ | 65.757 | 3,23 M $ | ||
21:46:28 | 49,20 $ | 100 | 4.920 $ | 65.655 | 3,23 M $ | ||
21:44:01 | 49,20 $ | 109 | 5.363 $ | 65.555 | 3,22 M $ | ||
21:39:19 | 49,13 $ | 124 | 6.092 $ | 65.446 | 3,22 M $ | ||
21:23:23 | 48,97 $ | 100 | 4.897 $ | 65.322 | 3,21 M $ | ||
21:23:21 | 48,96 $ | 350 | 17.136 $ | 65.222 | 3,21 M $ | ||
21:23:21 | 48,95 $ | 150 | 7.343 $ | 64.872 | 3,19 M $ | ||
20:41:21 | 48,74 $ | 100 | 4.874 $ | 64.722 | 3,18 M $ | ||
20:20:34 | 48,73 $ | 100 | 4.873 $ | 64.622 | 3,18 M $ | ||
20:20:34 | 48,73 $ | 100 | 4.873 $ | 64.522 | 3,17 M $ | ||
19:20:41 | 48,67 $ | 120 | 5.840 $ | 64.422 | 3,17 M $ | ||
19:20:41 | 48,66 $ | 200 | 9.732 $ | 64.302 | 3,16 M $ | ||
19:15:08 | 48,62 $ | 165 | 8.022 $ | 64.102 | 3,15 M $ | ||
19:15:08 | 48,56 $ | 100 | 4.856 $ | 63.937 | 3,15 M $ | ||
18:38:52 | 48,51 $ | 155 | 7.519 $ | 63.837 | 3,14 M $ | ||
17:40:38 | 48,12 $ | 100 | 4.812 $ | 63.682 | 3,13 M $ | ||
17:40:37 | 48,14 $ | 100 | 4.814 $ | 63.582 | 3,13 M $ | ||
17:39:21 | 48,17 $ | 100 | 4.817 $ | 63.482 | 3,12 M $ | ||
17:34:14 | 48,37 $ | 200 | 9.674 $ | 63.382 | 3,12 M $ | ||
17:24:45 | 48,43 $ | 100 | 4.843 $ | 63.182 | 3,11 M $ | ||
17:15:38 | 48,37 $ | 300 | 14.511 $ | 63.082 | 3,10 M $ | ||
15:30:00 | 48,44 $ | 1.802 | 87 T $ | 62.782 | 3,09 M $ | ||
15:30:00 | 48,44 $ | 1.802 | 87 T $ | 60.980 | 3,00 M $ | ||
01:00:00 | 49,26 $ | 29.589 | 1,46 M $ | 59.178 | 2,92 M $ | ||
01:00:00 | 49,26 $ | 0 | 0 $ | 29.589 | 1,46 M $ | ||
00:30:00 | 49,26 $ | 29.589 | 1,46 M $ | 29.589 | 1,46 M $ | ||
00:30:00 | 49,26 $ | 0 | 0 $ | 0 | 0 $ |