Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 31,41 € | 31,41 € | 31,41 € | 31,41 € | * | - | - |
15.06.24 | 31,41 € | 31,41 € | 31,41 € | 31,41 € | - | - | |
14.06.24 | 31,47 € | 31,62 € | 31,30 € | 31,455 € | - | - | |
13.06.24 | 30,97 € | 31,47 € | 30,97 € | 31,47 € | - | - | |
12.06.24 | 31,30 € | 31,475 € | 30,97 € | 30,97 € | - | - | |
11.06.24 | 31,31 € | 31,555 € | 30,605 € | 31,30 € | - | - | |
10.06.24 | 31,28 € | 31,53 € | 31,245 € | 31,31 € | - | - | |
09.06.24 | 31,28 € | 31,28 € | 31,28 € | 31,28 € | - | - | |
08.06.24 | 31,28 € | 31,28 € | 31,28 € | 31,28 € | - | - | |
07.06.24 | 30,95 € | 31,34 € | 30,725 € | 31,28 € | - | - | |
06.06.24 | 31,09 € | 31,11 € | 30,68 € | 30,95 € | - | - | |
05.06.24 | 30,99 € | 31,11 € | 30,785 € | 31,09 € | - | - | |
04.06.24 | 30,90 € | 31,065 € | 30,51 € | 30,99 € | - | - | |
03.06.24 | 30,93 € | 31,15 € | 30,61 € | 30,90 € | - | - | |
02.06.24 | 30,92 € | 30,93 € | 30,92 € | 30,93 € | - | - | |
01.06.24 | 30,92 € | 30,92 € | 30,92 € | 30,92 € | - | - | |
31.05.24 | 31,01 € | 31,045 € | 30,78 € | 30,92 € | - | - | |
30.05.24 | 30,98 € | 31,035 € | 30,595 € | 31,01 € | - | - | |
29.05.24 | 30,83 € | 31,04 € | 30,67 € | 31,02 € | - | - | |
28.05.24 | 30,70 € | 30,85 € | 30,555 € | 30,83 € | - | - | |
27.05.24 | 30,765 € | 30,815 € | 30,645 € | 30,70 € | - | - | |
26.05.24 | 30,765 € | 30,765 € | 30,765 € | 30,765 € | - | - | |
25.05.24 | 30,76 € | 30,81 € | 30,76 € | 30,765 € | - | - |
1 Woche | 31,28 € | +0,42% |
1 Monat | 30,25 € | +3,83% |
3 Monate | 26,00 € | +20,81% |
Lfd. Jahr | 22,10 € | +42,13% |
1 Jahr | 26,225 € | +19,77% |
3 Jahre | - | - |
Keine Daten vorhanden |