Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,00 € | -0,84% | 59,50 € | 50 | 50 | 59,00 - 59,00 € | 16:08:21 | Hist. Kurse | |||
| 58,50 € | -1,68% | 59,50 € | 0 | 0 | 58,50 - 59,50 € | 22:36:46 | Hist. Kurse | |||
| 59,00 € | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 21:43:00 | Hist. Kurse | |||
NYSE | 63,56 $ | -1,30% | 64,40 $ | 33.755 | 51.679 | 63,17 - 63,56 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 63,39 $ | -1,52% | 64,37 $ | 100 | 14.915 | 63,31 - 63,39 $ | 21:50:46 | Hist. Kurse | |||
AMEX | 63,75 $ | -0,03% | 63,77 $ | 100 | 340 | 23.05.24 | Hist. Kurse | ||||
Düsseldorf | 57,50 € | G | -1,71% | 58,50 € | 0 | 0 | 57,50 - 57,50 € | 19:31:01 | Hist. Kurse | ||
Frankfurt | 58,00 € | -0,85% | 58,50 € | 0 | 0 | 58,00 - 58,00 € | 08:11:30 | Hist. Kurse | |||
München | 59,00 € | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 08:04:27 | Hist. Kurse | |||
Berlin | 59,00 € | G | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 58,50 € | 59,50 € | 190 | 1,71% | 21:58:41 | |
| 500 | 58,50 € | 59,50 € | 500 | 1,71% | 21:58:39 | |
| 0 | 57,50 € | 59,50 € | 0 | 3,48% | 22:36:46 | |
| 15 | 63,48 $ | 63,54 $ | 2 | 0,09% | 22:01:11 | |
| 2 | 63,39 $ | 63,57 $ | 1 | 0,28% | 21:57:36 | |
| 2 | 25,37 $ | 75,98 $ | 1 | 199% | 22:06:44 | |
| | | | | |
Gesamtvolumen | 70.902 Stück | Höchster Spread (Nasdaq) | 199% | |
Gesamtumsatz | 4.199.255 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 00:30:00) | 64,40 $ | 59,6213 € | ||
Tagestief (Düsseldorf, 08:12:57) | 57,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,71% | |
Tageshoch (Gettex, 08:00:31) | 59,00 € | |||
Tagestief (Düsseldorf, 08:12:57) | 57,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |