Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:10
| 10,99 € | | 14.677 | | 161 T € | 56.992 | 0,63 M € |
17:35:10
| 10,99 € | | 14.677 | | 161 T € | 42.315 | 466 T € |
17:30:00
| 11,09 € | | 20 | | 222 € | 27.638 | 305 T € |
17:29:58
| 11,09 € | | 2 | | 22 € | 27.618 | 305 T € |
17:29:58
| 11,07 € | | 9 | | 100 € | 27.616 | 305 T € |
17:29:08
| 11,07 € | | 29 | | 321 € | 27.607 | 305 T € |
17:28:35
| 11,07 € | | 1 | | 11 € | 27.578 | 304 T € |
17:28:35
| 11,07 € | | 21 | | 232 € | 27.577 | 304 T € |
17:27:24
| 11,05 € | | 7 | | 77 € | 27.556 | 304 T € |
17:27:24
| 11,07 € | | 33 | | 365 € | 27.549 | 304 T € |
17:25:05
| 11,06 € | | 74 | | 818 € | 27.516 | 304 T € |
17:21:42
| 11,06 € | | 167 | | 1.847 € | 27.442 | 303 T € |
17:21:26
| 11,08 € | | 1 | | 11 € | 27.275 | 301 T € |
17:20:53
| 11,08 € | | 17 | | 188 € | 27.274 | 301 T € |
17:20:11
| 11,08 € | | 334 | | 3.701 € | 27.257 | 301 T € |
17:00:49
| 11,10 € | | 26 | | 289 € | 26.923 | 297 T € |
16:56:52
| 11,08 € | | 366 | | 4.055 € | 26.897 | 297 T € |
16:56:46
| 11,07 € | | 22 | | 244 € | 26.531 | 293 T € |
16:56:46
| 11,07 € | | 11 | | 122 € | 26.509 | 292 T € |
16:56:46
| 11,08 € | | 182 | | 2.017 € | 26.498 | 292 T € |
16:45:28
| 11,08 € | | 286 | | 3.169 € | 26.316 | 290 T € |
16:45:28
| 11,08 € | | 252 | | 2.792 € | 26.030 | 287 T € |
16:45:28
| 11,08 € | | 252 | | 2.792 € | 25.778 | 284 T € |
16:45:28
| 11,08 € | | 150 | | 1.662 € | 25.526 | 282 T € |
16:44:16
| 11,07 € | | 4 | | 44 € | 25.376 | 280 T € |
16:44:16
| 11,08 € | | 10 | | 111 € | 25.372 | 280 T € |
16:25:15
| 11,05 € | | 1 | | 11 € | 25.362 | 280 T € |
16:14:40
| 11,03 € | | 44 | | 485 € | 25.361 | 280 T € |
16:14:40
| 11,03 € | | 80 | | 882 € | 25.317 | 279 T € |
16:11:49
| 11,05 € | | 1 | | 11 € | 25.237 | 278 T € |
15:55:45
| 11,05 € | | 55 | | 608 € | 25.236 | 278 T € |
15:54:07
| 11,02 € | | 36 | | 397 € | 25.181 | 278 T € |
15:51:07
| 11,03 € | | 38 | | 419 € | 25.145 | 277 T € |
15:51:01
| 11,02 € | | 124 | | 1.366 € | 25.107 | 277 T € |
15:29:30
| 10,99 € | | 4 | | 44 € | 24.983 | 276 T € |
15:28:11
| 10,99 € | | 135 | | 1.484 € | 24.979 | 275 T € |
15:26:29
| 11,01 € | | 848 | | 9.336 € | 24.844 | 274 T € |
15:26:29
| 11,02 € | | 196 | | 2.160 € | 23.996 | 265 T € |
15:26:29
| 11,03 € | | 37 | | 408 € | 23.800 | 263 T € |
15:26:29
| 11,04 € | | 347 | | 3.831 € | 23.763 | 262 T € |
15:16:30
| 11,07 € | | 36 | | 399 € | 23.416 | 258 T € |
15:16:11
| 11,08 € | | 168 | | 1.861 € | 23.380 | 258 T € |
15:16:04
| 11,11 € | | 39 | | 433 € | 23.212 | 256 T € |
15:16:04
| 11,13 € | | 614 | | 6.834 € | 23.173 | 256 T € |
15:16:04
| 11,16 € | | 661 | | 7.377 € | 22.559 | 249 T € |
15:16:04
| 11,15 € | | 124 | | 1.383 € | 21.898 | 241 T € |
15:16:04
| 11,15 € | | 399 | | 4.449 € | 21.774 | 240 T € |
15:16:04
| 11,13 € | | 885 | | 9.850 € | 21.375 | 236 T € |
15:16:04
| 11,12 € | | 40 | | 445 € | 20.490 | 226 T € |
15:16:03
| 11,09 € | | 159 | | 1.763 € | 20.450 | 225 T € |
15:16:03
| 11,08 € | | 25 | | 277 € | 20.291 | 223 T € |
15:16:03
| 11,07 € | | 1.165 | | 12.897 € | 20.266 | 223 T € |
14:25:14
| 11,02 € | | 885 | | 9.753 € | 19.101 | 210 T € |
14:25:14
| 11,03 € | | 45 | | 496 € | 18.216 | 201 T € |
14:25:14
| 11,03 € | | 150 | | 1.655 € | 18.171 | 200 T € |
14:25:14
| 11,03 € | | 147 | | 1.621 € | 18.021 | 198 T € |
14:25:14
| 11,03 € | | 271 | | 2.989 € | 17.874 | 197 T € |
14:05:24
| 11,07 € | | 7 | | 77 € | 17.603 | 194 T € |
14:05:24
| 11,07 € | | 478 | | 5.291 € | 17.596 | 194 T € |
14:05:24
| 11,07 € | | 34 | | 376 € | 17.118 | 188 T € |
14:05:24
| 11,07 € | | 150 | | 1.661 € | 17.084 | 188 T € |
14:05:24
| 11,07 € | | 75 | | 830 € | 16.934 | 186 T € |
14:05:24
| 11,07 € | | 152 | | 1.683 € | 16.859 | 186 T € |
14:05:24
| 11,07 € | | 67 | | 742 € | 16.707 | 184 T € |
14:05:24
| 11,07 € | | 292 | | 3.232 € | 16.640 | 183 T € |
14:05:24
| 11,07 € | | 75 | | 830 € | 16.348 | 180 T € |
14:05:24
| 11,07 € | | 885 | | 9.797 € | 16.273 | 179 T € |
12:05:47
| 11,05 € | | 209 | | 2.309 € | 15.388 | 169 T € |
12:05:47
| 11,05 € | | 75 | | 829 € | 15.179 | 167 T € |
12:00:42
| 11,02 € | | 25 | | 276 € | 15.104 | 166 T € |
11:59:14
| 11,06 € | | 623 | | 6.890 € | 15.079 | 166 T € |
11:59:14
| 11,06 € | | 37 | | 409 € | 14.456 | 159 T € |
11:59:14
| 11,06 € | | 75 | | 830 € | 14.419 | 159 T € |
11:59:14
| 11,06 € | | 126 | | 1.394 € | 14.344 | 158 T € |
11:59:14
| 11,06 € | | 525 | | 5.807 € | 14.218 | 156 T € |
11:37:02
| 11,07 € | | 46 | | 509 € | 13.693 | 151 T € |
11:36:03
| 11,06 € | | 50 | | 553 € | 13.647 | 150 T € |
11:36:02
| 11,05 € | | 72 | | 796 € | 13.597 | 149 T € |
11:36:00
| 11,03 € | | 1.538 | | 16.964 € | 13.525 | 149 T € |
11:36:00
| 11,03 € | | 154 | | 1.699 € | 11.987 | 132 T € |
11:36:00
| 11,03 € | | 200 | | 2.206 € | 11.833 | 130 T € |
11:36:00
| 11,00 € | | 44 | | 484 € | 11.633 | 128 T € |
11:36:00
| 11,02 € | | 1.363 | | 15.020 € | 11.589 | 127 T € |
11:36:00
| 11,02 € | | 101 | | 1.113 € | 10.226 | 112 T € |
11:36:00
| 11,00 € | | 177 | | 1.947 € | 10.125 | 111 T € |
11:36:00
| 11,00 € | | 2.926 | | 32.186 € | 9.948 | 109 T € |
11:36:00
| 11,01 € | | 58 | | 639 € | 7.022 | 77 T € |
11:36:00
| 11,01 € | | 585 | | 6.441 € | 6.964 | 76 T € |
11:36:00
| 11,01 € | | 75 | | 826 € | 6.379 | 70 T € |
11:36:00
| 11,01 € | | 75 | | 826 € | 6.304 | 69 T € |
11:36:00
| 11,01 € | | 75 | | 826 € | 6.229 | 68 T € |
11:36:00
| 11,01 € | | 75 | | 826 € | 6.154 | 67 T € |
11:36:00
| 11,00 € | | 2.419 | | 26.609 € | 6.079 | 67 T € |
11:36:00
| 10,99 € | | 198 | | 2.176 € | 3.660 | 40.054 € |
11:36:00
| 10,97 € | | 321 | | 3.521 € | 3.462 | 37.878 € |
11:36:00
| 10,96 € | | 349 | | 3.825 € | 3.141 | 34.357 € |
11:28:33
| 10,93 € | | 163 | | 1.782 € | 2.792 | 30.532 € |
11:28:30
| 10,95 € | | 51 | | 558 € | 2.629 | 28.750 € |
11:28:30
| 10,95 € | | 53 | | 580 € | 2.578 | 28.192 € |
11:25:40
| 10,96 € | | 195 | | 2.137 € | 2.525 | 27.611 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen