Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:52 | 25,36 € | 20 | 507 € | 4.029 | 102 T € | ||
21:43:12 | 25,34 € | 0 | 0 € | 4.009 | 101 T € | ||
21:40:24 | 25,34 € | 20 | 507 € | 4.009 | 101 T € | ||
21:13:13 | 25,34 € | 0 | 0 € | 3.989 | 101 T € | ||
20:43:18 | 25,34 € | 0 | 0 € | 3.989 | 101 T € | ||
20:13:13 | 25,34 € | 0 | 0 € | 3.989 | 101 T € | ||
19:43:23 | 25,34 € | 0 | 0 € | 3.989 | 101 T € | ||
19:39:59 | 25,34 € | 60 | 1.520 € | 3.989 | 101 T € | ||
19:14:45 | 25,16 € | 21 | 528 € | 3.929 | 99 T € | ||
19:13:51 | 25,32 € | 0 | 0 € | 3.908 | 99 T € | ||
18:53:30 | 25,32 € | 8 | 203 € | 3.908 | 99 T € | ||
18:43:56 | 25,16 € | 0 | 0 € | 3.900 | 98 T € | ||
18:14:09 | 25,16 € | 0 | 0 € | 3.900 | 98 T € | ||
18:12:53 | 25,16 € | 1 | 25 € | 3.900 | 98 T € | ||
17:48:33 | 25,34 € | 20 | 507 € | 3.899 | 98 T € | ||
17:44:05 | 25,28 € | 0 | 0 € | 3.879 | 98 T € | ||
17:13:47 | 25,28 € | 0 | 0 € | 3.879 | 98 T € | ||
16:58:18 | 25,28 € | 395 | 9.986 € | 3.879 | 98 T € | ||
16:44:24 | 25,30 € | 0 | 0 € | 3.484 | 88 T € | ||
16:39:17 | 25,30 € | 50 | 1.265 € | 3.484 | 88 T € | ||
16:29:29 | 25,24 € | 1 | 25 € | 3.434 | 87 T € | ||
16:14:07 | 25,22 € | 0 | 0 € | 3.433 | 87 T € | ||
15:43:22 | 25,22 € | 0 | 0 € | 3.433 | 87 T € | ||
15:13:36 | 25,24 € | 0 | 0 € | 3.433 | 87 T € | ||
15:05:00 | 25,24 € | 200 | 5.048 € | 3.433 | 87 T € | ||
14:50:21 | 25,22 € | 75 | 1.892 € | 3.233 | 82 T € | ||
14:43:29 | 25,22 € | 0 | 0 € | 3.158 | 80 T € | ||
14:38:49 | 25,22 € | 130 | 3.279 € | 3.158 | 80 T € | ||
14:20:14 | 25,24 € | 200 | 5.048 € | 3.028 | 76 T € | ||
14:13:37 | 25,24 € | 0 | 0 € | 2.828 | 71 T € | ||
14:02:01 | 25,28 € | 79 | 1.997 € | 2.828 | 71 T € | ||
13:57:13 | 25,24 € | 19 | 480 € | 2.749 | 69 T € | ||
13:44:00 | 25,30 € | 0 | 0 € | 2.730 | 69 T € | ||
13:14:11 | 25,32 € | 790 | 20.003 € | 2.730 | 69 T € | ||
13:13:47 | 25,32 € | 0 | 0 € | 1.940 | 48.940 € | ||
12:56:39 | 25,32 € | 90 | 2.279 € | 1.940 | 48.940 € | ||
12:44:12 | 25,30 € | 0 | 0 € | 1.850 | 46.662 € | ||
12:40:43 | 25,30 € | 80 | 2.024 € | 1.850 | 46.662 € | ||
12:32:44 | 25,28 € | 54 | 1.365 € | 1.770 | 44.638 € | ||
12:17:17 | 25,30 € | 47 | 1.189 € | 1.716 | 43.273 € | ||
12:14:06 | 25,36 € | 0 | 0 € | 1.669 | 42.083 € | ||
12:13:35 | 25,36 € | 30 | 761 € | 1.669 | 42.083 € | ||
12:10:49 | 25,36 € | 50 | 1.268 € | 1.639 | 41.323 € | ||
12:07:04 | 25,34 € | 10 | 253 € | 1.589 | 40.055 € | ||
11:44:10 | 25,26 € | 0 | 0 € | 1.579 | 39.801 € | ||
11:22:40 | 25,26 € | 25 | 632 € | 1.579 | 39.801 € | ||
11:14:23 | 25,26 € | 0 | 0 € | 1.554 | 39.170 € | ||
11:11:55 | 25,26 € | 4 | 101 € | 1.554 | 39.170 € | ||
11:05:14 | 25,20 € | 926 | 23.335 € | 1.550 | 39.069 € | ||
10:54:07 | 25,20 € | 170 | 4.284 € | 624 | 15.734 € | ||
10:43:44 | 25,24 € | 0 | 0 € | 454 | 11.450 € | ||
10:36:13 | 25,24 € | 25 | 631 € | 454 | 11.450 € | ||
10:22:23 | 25,22 € | 51 | 1.286 € | 429 | 10.819 € | ||
10:13:54 | 25,24 € | 0 | 0 € | 378 | 9.532 € | ||
10:07:51 | 25,26 € | 19 | 480 € | 378 | 9.532 € | ||
09:44:14 | 25,24 € | 0 | 0 € | 359 | 9.052 € | ||
09:42:21 | 25,24 € | 3 | 76 € | 359 | 9.052 € | ||
09:26:18 | 25,20 € | 1 | 25 € | 356 | 8.977 € | ||
09:14:22 | 25,22 € | 0 | 0 € | 355 | 8.951 € | ||
09:13:53 | 25,22 € | 5 | 126 € | 355 | 8.951 € | ||
09:10:40 | 25,22 € | 100 | 2.522 € | 350 | 8.825 € | ||
09:09:21 | 25,16 € | 50 | 1.258 € | 250 | 6.303 € | ||
09:02:56 | 25,20 € | 10 | 252 € | 200 | 5.045 € | ||
08:31:06 | 25,06 € | 8 | 200 € | 190 | 4.793 € | ||
08:15:14 | 25,22 € | 50 | 1.261 € | 182 | 4.593 € | ||
08:11:26 | 25,22 € | 12 | 303 € | 132 | 3.332 € | ||
08:08:32 | 25,24 € | 1 | 25 € | 120 | 3.029 € | ||
08:05:58 | 25,24 € | 99 | 2.499 € | 119 | 3.004 € | ||
08:01:03 | 25,26 € | 20 | 505 € | 20 | 505 € |