Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:44 | 0,706 € | 9 | 6 € | 42.752 | 30.554 € | ||
21:07:44 | 0,706 € | 9 | 6 € | 42.743 | 30.547 € | ||
21:03:11 | 0,726 € | 207 | 150 € | 42.734 | 30.541 € | ||
16:03:39 | 0,747 € | 142 | 106 € | 42.527 | 30.391 € | ||
15:03:27 | 0,721 € | 2.000 | 1.442 € | 42.385 | 30.285 € | ||
15:02:04 | 0,73 € | 5.000 | 3.650 € | 40.385 | 28.843 € | ||
15:02:03 | 0,73 € | 5.000 | 3.650 € | 35.385 | 25.193 € | ||
14:43:24 | 0,72 € | 6.069 | 4.370 € | 30.385 | 21.543 € | ||
14:43:18 | 0,72 € | 555 | 400 € | 24.316 | 17.173 € | ||
14:37:24 | 0,72 € | 8.376 | 6.031 € | 23.761 | 16.773 € | ||
12:57:52 | 0,703 € | 107 | 75 € | 15.385 | 10.743 € | ||
12:55:44 | 0,72 € | 20 | 14 € | 15.278 | 10.667 € | ||
10:48:06 | 0,72 € | 108 | 78 € | 15.258 | 10.653 € | ||
10:48:03 | 0,712 € | 5.000 | 3.560 € | 15.150 | 10.575 € | ||
10:13:17 | 0,681 € | 7.203 | 4.905 € | 10.150 | 7.015 € | ||
10:12:28 | 0,716 € | 2.797 | 2.003 € | 2.947 | 2.110 € | ||
09:17:57 | 0,716 € | 150 | 107 € | 150 | 107 € |