Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 167,57 $ | 306 | 51 T $ | 21.027 | 3,52 M $ | ||
21:59:59 | 167,57 $ | 197 | 33.011 $ | 20.721 | 3,47 M $ | ||
21:59:59 | 167,58 $ | 130 | 21.785 $ | 20.524 | 3,44 M $ | ||
21:59:59 | 167,60 $ | 100 | 16.760 $ | 20.394 | 3,42 M $ | ||
21:59:59 | 167,60 $ | 100 | 16.760 $ | 20.294 | 3,40 M $ | ||
21:59:24 | 167,605 $ | 100 | 16.761 $ | 20.194 | 3,38 M $ | ||
21:57:46 | 167,475 $ | 100 | 16.748 $ | 20.094 | 3,37 M $ | ||
21:57:24 | 167,48 $ | 295 | 49.407 $ | 19.994 | 3,35 M $ | ||
21:57:24 | 167,48 $ | 100 | 16.748 $ | 19.699 | 3,30 M $ | ||
21:57:06 | 167,46 $ | 100 | 16.746 $ | 19.599 | 3,28 M $ | ||
21:56:43 | 167,50 $ | 100 | 16.750 $ | 19.499 | 3,27 M $ | ||
21:56:34 | 167,53 $ | 100 | 16.753 $ | 19.399 | 3,25 M $ | ||
21:56:20 | 167,60 $ | 200 | 33.520 $ | 19.299 | 3,23 M $ | ||
21:56:20 | 167,60 $ | 100 | 16.760 $ | 19.099 | 3,20 M $ | ||
21:56:20 | 167,60 $ | 100 | 16.760 $ | 18.999 | 3,18 M $ | ||
21:55:18 | 167,66 $ | 100 | 16.766 $ | 18.899 | 3,17 M $ | ||
21:54:50 | 167,86 $ | 100 | 16.786 $ | 18.799 | 3,15 M $ | ||
21:54:14 | 167,92 $ | 100 | 16.792 $ | 18.699 | 3,13 M $ | ||
21:54:14 | 167,93 $ | 100 | 16.793 $ | 18.599 | 3,12 M $ | ||
21:54:14 | 167,94 $ | 100 | 16.794 $ | 18.499 | 3,10 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 18.399 | 3,08 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 18.299 | 3,07 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 18.199 | 3,05 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 18.099 | 3,03 M $ | ||
21:54:11 | 167,94 $ | 148 | 24.855 $ | 17.999 | 3,02 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 17.851 | 2,99 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 17.751 | 2,97 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 17.651 | 2,96 M $ | ||
21:54:11 | 167,94 $ | 100 | 16.794 $ | 17.551 | 2,94 M $ | ||
21:54:11 | 167,94 $ | 198 | 33.252 $ | 17.451 | 2,92 M $ | ||
21:54:11 | 167,95 $ | 100 | 16.795 $ | 17.253 | 2,89 M $ | ||
21:54:11 | 167,96 $ | 100 | 16.796 $ | 17.153 | 2,87 M $ | ||
21:54:11 | 167,97 $ | 100 | 16.797 $ | 17.053 | 2,86 M $ | ||
21:53:55 | 167,95 $ | 160 | 26.872 $ | 16.953 | 2,84 M $ | ||
21:46:14 | 167,90 $ | 100 | 16.790 $ | 16.793 | 2,81 M $ | ||
21:45:16 | 167,76 $ | 200 | 33.552 $ | 16.693 | 2,80 M $ | ||
21:45:04 | 167,79 $ | 165 | 27.685 $ | 16.493 | 2,76 M $ | ||
21:43:43 | 167,82 $ | 100 | 16.782 $ | 16.328 | 2,74 M $ | ||
21:43:43 | 167,83 $ | 100 | 16.783 $ | 16.228 | 2,72 M $ | ||
21:43:43 | 167,83 $ | 100 | 16.783 $ | 16.128 | 2,70 M $ | ||
21:43:43 | 167,83 $ | 100 | 16.783 $ | 16.028 | 2,68 M $ | ||
21:43:43 | 167,84 $ | 100 | 16.784 $ | 15.928 | 2,67 M $ | ||
21:39:32 | 167,88 $ | 100 | 16.788 $ | 15.828 | 2,65 M $ | ||
21:33:46 | 167,94 $ | 100 | 16.794 $ | 15.728 | 2,63 M $ | ||
21:31:18 | 167,93 $ | 200 | 33.586 $ | 15.628 | 2,62 M $ | ||
21:31:18 | 167,93 $ | 100 | 16.793 $ | 15.428 | 2,58 M $ | ||
21:31:18 | 167,93 $ | 116 | 19.480 $ | 15.328 | 2,57 M $ | ||
21:24:16 | 168,11 $ | 100 | 16.811 $ | 15.212 | 2,55 M $ | ||
21:24:16 | 168,11 $ | 100 | 16.811 $ | 15.112 | 2,53 M $ | ||
21:24:16 | 168,12 $ | 100 | 16.812 $ | 15.012 | 2,51 M $ | ||
21:20:26 | 168,27 $ | 100 | 16.827 $ | 14.912 | 2,50 M $ | ||
21:20:26 | 168,26 $ | 100 | 16.826 $ | 14.812 | 2,48 M $ | ||
21:14:27 | 168,03 $ | 100 | 16.803 $ | 14.712 | 2,46 M $ | ||
21:14:27 | 168,03 $ | 100 | 16.803 $ | 14.612 | 2,45 M $ | ||
20:42:41 | 167,74 $ | 100 | 16.774 $ | 14.512 | 2,43 M $ | ||
20:42:41 | 167,75 $ | 100 | 16.775 $ | 14.412 | 2,41 M $ | ||
20:39:32 | 167,74 $ | 100 | 16.774 $ | 14.312 | 2,40 M $ | ||
20:39:32 | 167,74 $ | 100 | 16.774 $ | 14.212 | 2,38 M $ | ||
20:30:02 | 167,81 $ | 100 | 16.781 $ | 14.112 | 2,36 M $ | ||
20:30:02 | 167,81 $ | 100 | 16.781 $ | 14.012 | 2,35 M $ | ||
20:30:02 | 167,81 $ | 100 | 16.781 $ | 13.912 | 2,33 M $ | ||
20:30:02 | 167,81 $ | 100 | 16.781 $ | 13.812 | 2,31 M $ | ||
20:30:02 | 167,82 $ | 100 | 16.782 $ | 13.712 | 2,30 M $ | ||
20:30:02 | 167,83 $ | 100 | 16.783 $ | 13.612 | 2,28 M $ | ||
20:23:36 | 167,83 $ | 100 | 16.783 $ | 13.512 | 2,26 M $ | ||
20:19:48 | 167,99 $ | 100 | 16.799 $ | 13.412 | 2,25 M $ | ||
20:19:48 | 167,99 $ | 115 | 19.319 $ | 13.312 | 2,23 M $ | ||
20:17:34 | 167,99 $ | 100 | 16.799 $ | 13.197 | 2,21 M $ | ||
20:17:34 | 167,99 $ | 193 | 32.422 $ | 13.097 | 2,19 M $ | ||
20:17:34 | 167,99 $ | 100 | 16.799 $ | 12.904 | 2,16 M $ | ||
20:16:17 | 167,94 $ | 100 | 16.794 $ | 12.804 | 2,14 M $ | ||
19:40:12 | 167,75 $ | 100 | 16.775 $ | 12.704 | 2,13 M $ | ||
19:40:12 | 167,68 $ | 100 | 16.768 $ | 12.604 | 2,11 M $ | ||
19:33:36 | 167,76 $ | 100 | 16.776 $ | 12.504 | 2,09 M $ | ||
19:33:36 | 167,77 $ | 100 | 16.777 $ | 12.404 | 2,08 M $ | ||
19:33:36 | 167,77 $ | 100 | 16.777 $ | 12.304 | 2,06 M $ | ||
19:33:36 | 167,77 $ | 100 | 16.777 $ | 12.204 | 2,04 M $ | ||
19:33:36 | 167,77 $ | 100 | 16.777 $ | 12.104 | 2,03 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 12.004 | 2,01 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 11.904 | 1,99 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 11.804 | 1,98 M $ | ||
19:33:36 | 167,78 $ | 269 | 45.133 $ | 11.704 | 1,96 M $ | ||
19:33:36 | 167,78 $ | 200 | 33.556 $ | 11.435 | 1,91 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 11.235 | 1,88 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 11.135 | 1,86 M $ | ||
19:33:36 | 167,78 $ | 100 | 16.778 $ | 11.035 | 1,85 M $ | ||
19:33:36 | 167,79 $ | 110 | 18.457 $ | 10.935 | 1,83 M $ | ||
19:27:01 | 167,79 $ | 106 | 17.786 $ | 10.825 | 1,81 M $ | ||
19:21:05 | 167,89 $ | 100 | 16.789 $ | 10.719 | 1,79 M $ | ||
19:19:51 | 167,93 $ | 163 | 27.373 $ | 10.619 | 1,78 M $ | ||
19:19:51 | 167,93 $ | 100 | 16.793 $ | 10.456 | 1,75 M $ | ||
19:19:51 | 167,93 $ | 100 | 16.793 $ | 10.356 | 1,73 M $ | ||
19:19:51 | 167,93 $ | 100 | 16.793 $ | 10.256 | 1,72 M $ | ||
19:19:51 | 167,91 $ | 100 | 16.791 $ | 10.156 | 1,70 M $ | ||
19:19:51 | 167,84 $ | 200 | 33.568 $ | 10.056 | 1,68 M $ | ||
19:19:51 | 167,84 $ | 100 | 16.784 $ | 9.856 | 1,65 M $ | ||
19:19:51 | 167,84 $ | 100 | 16.784 $ | 9.756 | 1,63 M $ | ||
19:16:14 | 167,83 $ | 100 | 16.783 $ | 9.656 | 1,62 M $ | ||
19:16:14 | 167,83 $ | 100 | 16.783 $ | 9.556 | 1,60 M $ | ||
19:14:32 | 167,70 $ | 100 | 16.770 $ | 9.456 | 1,58 M $ |