Top-News
Orderbuch Evotec Aktie
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
8.685
8,73 €
+0,045 €
+0,52%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
177,29 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
62,71%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:06 | 8,68 € | 75.632 | 0,66 M € | 525.642 | 4,59 M € | ||
| 17:35:06 | 8,68 € | 75.632 | 0,66 M € | 450.010 | 3,94 M € | ||
| 17:29:56 | 8,70 € | 28 | 244 € | 374.378 | 3,28 M € | ||
| 17:29:56 | 8,70 € | 656 | 5.707 € | 374.350 | 3,28 M € | ||
| 17:29:38 | 8,705 € | 490 | 4.265 € | 373.694 | 3,28 M € | ||
| 17:29:34 | 8,71 € | 1.811 | 15.774 € | 373.204 | 3,27 M € | ||
| 17:29:34 | 8,71 € | 489 | 4.259 € | 371.393 | 3,26 M € | ||
| 17:29:31 | 8,705 € | 525 | 4.570 € | 370.904 | 3,25 M € | ||
| 17:28:48 | 8,71 € | 853 | 7.430 € | 370.379 | 3,25 M € | ||
| 17:28:46 | 8,71 € | 201 | 1.751 € | 369.526 | 3,24 M € | ||
| 17:28:00 | 8,71 € | 15 | 131 € | 369.325 | 3,24 M € | ||
| 17:27:40 | 8,715 € | 489 | 4.262 € | 369.310 | 3,24 M € | ||
| 17:27:40 | 8,715 € | 142 | 1.238 € | 368.821 | 3,23 M € | ||
| 17:26:57 | 8,715 € | 365 | 3.181 € | 368.679 | 3,23 M € | ||
| 17:26:50 | 8,715 € | 135 | 1.177 € | 368.314 | 3,23 M € | ||
| 17:26:50 | 8,715 € | 135 | 1.177 € | 368.179 | 3,23 M € | ||
| 17:26:50 | 8,715 € | 361 | 3.146 € | 368.044 | 3,23 M € | ||
| 17:26:25 | 8,715 € | 10 | 87 € | 367.683 | 3,22 M € | ||
| 17:26:23 | 8,72 € | 700 | 6.104 € | 367.673 | 3,22 M € | ||
| 17:26:23 | 8,72 € | 1.822 | 15.888 € | 366.973 | 3,22 M € | ||
| 17:21:19 | 8,715 € | 3 | 26 € | 365.151 | 3,20 M € | ||
| 17:21:19 | 8,715 € | 489 | 4.262 € | 365.148 | 3,20 M € | ||
| 17:21:19 | 8,72 € | 440 | 3.837 € | 364.659 | 3,20 M € | ||
| 17:21:19 | 8,715 € | 290 | 2.527 € | 364.219 | 3,19 M € | ||
| 17:21:19 | 8,715 € | 199 | 1.734 € | 363.929 | 3,19 M € | ||
| 17:20:35 | 8,72 € | 643 | 5.607 € | 363.730 | 3,19 M € | ||
| 17:20:07 | 8,725 € | 963 | 8.402 € | 363.087 | 3,18 M € | ||
| 17:20:07 | 8,73 € | 949 | 8.285 € | 362.124 | 3,17 M € | ||
| 17:20:07 | 8,73 € | 227 | 1.982 € | 361.175 | 3,17 M € | ||
| 17:20:04 | 8,735 € | 486 | 4.245 € | 360.948 | 3,16 M € | ||
| 17:18:10 | 8,73 € | 505 | 4.409 € | 360.462 | 3,16 M € | ||
| 17:14:21 | 8,725 € | 531 | 4.633 € | 359.957 | 3,16 M € | ||
| 17:14:20 | 8,72 € | 429 | 3.741 € | 359.426 | 3,15 M € | ||
| 17:11:04 | 8,725 € | 501 | 4.371 € | 358.997 | 3,15 M € | ||
| 17:10:45 | 8,73 € | 555 | 4.845 € | 358.496 | 3,14 M € | ||
| 17:10:45 | 8,735 € | 15 | 131 € | 357.941 | 3,14 M € | ||
| 17:10:34 | 8,73 € | 1.844 | 16.098 € | 357.926 | 3,14 M € | ||
| 17:07:29 | 8,72 € | 355 | 3.096 € | 356.082 | 3,12 M € | ||
| 17:07:29 | 8,72 € | 244 | 2.128 € | 355.727 | 3,12 M € | ||
| 17:07:29 | 8,72 € | 800 | 6.976 € | 355.483 | 3,12 M € | ||
| 17:04:35 | 8,72 € | 910 | 7.935 € | 354.683 | 3,11 M € | ||
| 17:03:34 | 8,72 € | 625 | 5.450 € | 353.773 | 3,10 M € | ||
| 17:03:34 | 8,72 € | 224 | 1.953 € | 353.148 | 3,10 M € | ||
| 17:03:34 | 8,72 € | 9 | 78 € | 352.924 | 3,09 M € | ||
| 17:03:34 | 8,725 € | 46 | 401 € | 352.915 | 3,09 M € | ||
| 17:03:34 | 8,725 € | 255 | 2.225 € | 352.869 | 3,09 M € | ||
| 17:02:29 | 8,725 € | 138 | 1.204 € | 352.614 | 3,09 M € | ||
| 17:01:09 | 8,715 € | 396 | 3.451 € | 352.476 | 3,09 M € | ||
| 17:00:27 | 8,715 € | 489 | 4.262 € | 352.080 | 3,09 M € | ||
| 17:00:27 | 8,72 € | 3.292 | 28.706 € | 351.591 | 3,08 M € | ||
| 17:00:27 | 8,72 € | 1.708 | 14.894 € | 348.299 | 3,05 M € | ||
| 16:57:49 | 8,71 € | 164 | 1.428 € | 346.591 | 3,04 M € | ||
| 16:57:49 | 8,71 € | 73 | 636 € | 346.427 | 3,04 M € | ||
| 16:57:01 | 8,70 € | 10 | 87 € | 346.354 | 3,04 M € | ||
| 16:55:50 | 8,705 € | 440 | 3.830 € | 346.344 | 3,04 M € | ||
| 16:55:50 | 8,71 € | 53 | 462 € | 345.904 | 3,03 M € | ||
| 16:55:50 | 8,705 € | 343 | 2.986 € | 345.851 | 3,03 M € | ||
| 16:55:48 | 8,695 € | 61 | 530 € | 345.508 | 3,03 M € | ||
| 16:55:48 | 8,695 € | 454 | 3.948 € | 345.447 | 3,03 M € | ||
| 16:55:48 | 8,69 € | 440 | 3.824 € | 344.993 | 3,03 M € | ||
| 16:55:48 | 8,69 € | 4.379 | 38.054 € | 344.553 | 3,02 M € | ||
| 16:55:48 | 8,69 € | 1.621 | 14.086 € | 340.174 | 2,98 M € | ||
| 16:54:05 | 8,69 € | 801 | 6.961 € | 338.553 | 2,97 M € | ||
| 16:54:02 | 8,68 € | 2.909 | 25.250 € | 337.752 | 2,96 M € | ||
| 16:54:02 | 8,68 € | 293 | 2.543 € | 334.843 | 2,94 M € | ||
| 16:53:15 | 8,685 € | 130 | 1.129 € | 334.550 | 2,93 M € | ||
| 16:52:43 | 8,69 € | 295 | 2.564 € | 334.420 | 2,93 M € | ||
| 16:50:05 | 8,695 € | 3 | 26 € | 334.125 | 2,93 M € | ||
| 16:50:00 | 8,69 € | 79 | 687 € | 334.122 | 2,93 M € | ||
| 16:49:59 | 8,685 € | 95 | 825 € | 334.043 | 2,93 M € | ||
| 16:49:59 | 8,685 € | 800 | 6.948 € | 333.948 | 2,93 M € | ||
| 16:49:56 | 8,685 € | 800 | 6.948 € | 333.148 | 2,92 M € | ||
| 16:49:56 | 8,685 € | 795 | 6.905 € | 332.348 | 2,92 M € | ||
| 16:49:56 | 8,685 € | 258 | 2.241 € | 331.553 | 2,91 M € | ||
| 16:49:55 | 8,68 € | 491 | 4.262 € | 331.295 | 2,91 M € | ||
| 16:49:55 | 8,67 € | 103 | 893 € | 330.804 | 2,90 M € | ||
| 16:49:55 | 8,67 € | 347 | 3.008 € | 330.701 | 2,90 M € | ||
| 16:49:45 | 8,68 € | 35 | 304 € | 330.354 | 2,90 M € | ||
| 16:49:45 | 8,68 € | 255 | 2.213 € | 330.319 | 2,90 M € | ||
| 16:49:45 | 8,68 € | 255 | 2.213 € | 330.064 | 2,90 M € | ||
| 16:49:45 | 8,68 € | 255 | 2.213 € | 329.809 | 2,89 M € | ||
| 16:49:43 | 8,685 € | 800 | 6.948 € | 329.554 | 2,89 M € | ||
| 16:49:43 | 8,685 € | 800 | 6.948 € | 328.754 | 2,88 M € | ||
| 16:49:43 | 8,69 € | 450 | 3.911 € | 327.954 | 2,88 M € | ||
| 16:49:43 | 8,69 € | 623 | 5.414 € | 327.504 | 2,87 M € | ||
| 16:49:42 | 8,695 € | 550 | 4.782 € | 326.881 | 2,87 M € | ||
| 16:49:42 | 8,695 € | 490 | 4.261 € | 326.331 | 2,86 M € | ||
| 16:49:42 | 8,70 € | 2.549 | 22.176 € | 325.841 | 2,86 M € | ||
| 16:49:42 | 8,70 € | 800 | 6.960 € | 323.292 | 2,84 M € | ||
| 16:49:42 | 8,70 € | 800 | 6.960 € | 322.492 | 2,83 M € | ||
| 16:49:42 | 8,70 € | 2.400 | 20.880 € | 321.692 | 2,82 M € | ||
| 16:49:42 | 8,70 € | 1.225 | 10.658 € | 319.292 | 2,80 M € | ||
| 16:47:38 | 8,695 € | 359 | 3.122 € | 318.067 | 2,79 M € | ||
| 16:47:38 | 8,695 € | 357 | 3.104 € | 317.708 | 2,79 M € | ||
| 16:45:02 | 8,70 € | 372 | 3.236 € | 317.351 | 2,79 M € | ||
| 16:45:02 | 8,70 € | 118 | 1.027 € | 316.979 | 2,78 M € | ||
| 16:45:02 | 8,71 € | 1.200 | 10.452 € | 316.861 | 2,78 M € | ||
| 16:45:02 | 8,71 € | 800 | 6.968 € | 315.661 | 2,77 M € | ||
| 16:43:37 | 8,71 € | 88 | 766 € | 314.861 | 2,76 M € | ||
| 16:43:37 | 8,71 € | 359 | 3.127 € | 314.773 | 2,76 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
