Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 37,14 $ | 29.691 | 1,10 M $ | 107.035 | 4,02 M $ | ||
22:10:00 | 37,14 $ | 0 | 0 $ | 77.344 | 2,92 M $ | ||
21:59:48 | 37,11 $ | 300 | 11.133 $ | 77.344 | 2,92 M $ | ||
21:59:30 | 37,17 $ | 100 | 3.717 $ | 77.044 | 2,90 M $ | ||
21:58:19 | 37,20 $ | 100 | 3.720 $ | 76.944 | 2,90 M $ | ||
21:58:17 | 37,17 $ | 201 | 7.471 $ | 76.844 | 2,90 M $ | ||
21:51:31 | 37,12 $ | 100 | 3.712 $ | 76.643 | 2,89 M $ | ||
21:51:07 | 37,13 $ | 100 | 3.713 $ | 76.543 | 2,89 M $ | ||
21:51:07 | 37,13 $ | 180 | 6.683 $ | 76.443 | 2,88 M $ | ||
21:49:11 | 37,12 $ | 100 | 3.712 $ | 76.263 | 2,88 M $ | ||
21:45:57 | 37,22 $ | 217 | 8.077 $ | 76.163 | 2,87 M $ | ||
21:40:11 | 37,21 $ | 100 | 3.721 $ | 75.946 | 2,86 M $ | ||
21:39:19 | 37,21 $ | 161 | 5.991 $ | 75.846 | 2,86 M $ | ||
21:39:18 | 37,20 $ | 100 | 3.720 $ | 75.685 | 2,85 M $ | ||
21:39:18 | 37,18 $ | 163 | 6.060 $ | 75.585 | 2,85 M $ | ||
21:34:16 | 37,18 $ | 106 | 3.941 $ | 75.422 | 2,84 M $ | ||
21:28:45 | 37,16 $ | 100 | 3.716 $ | 75.316 | 2,84 M $ | ||
21:28:38 | 37,17 $ | 200 | 7.434 $ | 75.216 | 2,84 M $ | ||
21:14:57 | 37,10 $ | 100 | 3.710 $ | 75.016 | 2,83 M $ | ||
20:38:08 | 37,08 $ | 100 | 3.708 $ | 74.916 | 2,83 M $ | ||
20:37:37 | 37,12 $ | 100 | 3.712 $ | 74.816 | 2,82 M $ | ||
20:36:30 | 37,01 $ | 200 | 7.402 $ | 74.716 | 2,82 M $ | ||
20:36:30 | 37,056 $ | 200 | 7.411 $ | 74.516 | 2,81 M $ | ||
20:32:32 | 37,12 $ | 114 | 4.232 $ | 74.316 | 2,80 M $ | ||
20:32:32 | 37,11 $ | 351 | 13.026 $ | 74.202 | 2,80 M $ | ||
20:28:24 | 37,14 $ | 138 | 5.125 $ | 73.851 | 2,79 M $ | ||
20:19:56 | 37,14 $ | 146 | 5.422 $ | 73.713 | 2,78 M $ | ||
20:17:29 | 37,10 $ | 150 | 5.565 $ | 73.567 | 2,78 M $ | ||
19:41:38 | 37,12 $ | 190 | 7.053 $ | 73.417 | 2,77 M $ | ||
19:41:38 | 37,119 $ | 100 | 3.712 $ | 73.227 | 2,76 M $ | ||
19:41:18 | 37,11 $ | 183 | 6.791 $ | 73.127 | 2,76 M $ | ||
19:21:59 | 37,09 $ | 100 | 3.709 $ | 72.944 | 2,75 M $ | ||
19:17:32 | 37,13 $ | 125 | 4.641 $ | 72.844 | 2,75 M $ | ||
18:21:25 | 37,16 $ | 226 | 8.398 $ | 72.719 | 2,74 M $ | ||
17:10:45 | 37,23 $ | 100 | 3.723 $ | 72.493 | 2,74 M $ | ||
17:10:45 | 37,22 $ | 300 | 11.166 $ | 72.393 | 2,73 M $ | ||
17:08:39 | 37,21 $ | 200 | 7.442 $ | 72.093 | 2,72 M $ | ||
17:08:39 | 37,16 $ | 100 | 3.716 $ | 71.893 | 2,71 M $ | ||
17:08:39 | 37,16 $ | 100 | 3.716 $ | 71.793 | 2,71 M $ | ||
17:08:39 | 37,15 $ | 100 | 3.715 $ | 71.693 | 2,71 M $ | ||
17:08:39 | 37,15 $ | 100 | 3.715 $ | 71.593 | 2,70 M $ | ||
17:08:39 | 37,15 $ | 101 | 3.752 $ | 71.493 | 2,70 M $ | ||
17:08:39 | 37,14 $ | 100 | 3.714 $ | 71.392 | 2,69 M $ | ||
17:08:39 | 37,13 $ | 100 | 3.713 $ | 71.292 | 2,69 M $ | ||
16:49:26 | 37,22 $ | 200 | 7.444 $ | 71.192 | 2,69 M $ | ||
16:38:33 | 37,50 $ | 100 | 3.750 $ | 70.992 | 2,68 M $ | ||
16:38:33 | 37,50 $ | 100 | 3.750 $ | 70.892 | 2,68 M $ | ||
16:38:33 | 37,50 $ | 100 | 3.750 $ | 70.792 | 2,67 M $ | ||
16:38:33 | 37,50 $ | 100 | 3.750 $ | 70.692 | 2,67 M $ | ||
16:38:33 | 37,50 $ | 100 | 3.750 $ | 70.592 | 2,66 M $ | ||
16:38:16 | 37,50 $ | 100 | 3.750 $ | 70.492 | 2,66 M $ | ||
16:38:16 | 37,50 $ | 200 | 7.500 $ | 70.392 | 2,66 M $ | ||
16:38:16 | 37,50 $ | 100 | 3.750 $ | 70.192 | 2,65 M $ | ||
16:38:16 | 37,50 $ | 100 | 3.750 $ | 70.092 | 2,65 M $ | ||
16:38:16 | 37,50 $ | 146 | 5.475 $ | 69.992 | 2,64 M $ | ||
16:38:16 | 37,50 $ | 100 | 3.750 $ | 69.846 | 2,64 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.746 | 2,63 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.646 | 2,63 M $ | ||
16:38:13 | 37,50 $ | 137 | 5.138 $ | 69.546 | 2,63 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.409 | 2,62 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.309 | 2,62 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.209 | 2,61 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.109 | 2,61 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 69.009 | 2,61 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.909 | 2,60 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.809 | 2,60 M $ | ||
16:38:13 | 37,50 $ | 200 | 7.500 $ | 68.709 | 2,59 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.509 | 2,59 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.409 | 2,58 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.309 | 2,58 M $ | ||
16:38:13 | 37,50 $ | 100 | 3.750 $ | 68.209 | 2,58 M $ | ||
16:37:38 | 37,50 $ | 255 | 9.563 $ | 68.109 | 2,57 M $ | ||
16:37:38 | 37,47 $ | 100 | 3.747 $ | 67.854 | 2,56 M $ | ||
16:37:38 | 37,44 $ | 100 | 3.744 $ | 67.754 | 2,56 M $ | ||
16:37:38 | 37,44 $ | 100 | 3.744 $ | 67.654 | 2,55 M $ | ||
16:37:38 | 37,41 $ | 218 | 8.155 $ | 67.554 | 2,55 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 67.336 | 2,54 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 67.236 | 2,54 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 67.136 | 2,54 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 67.036 | 2,53 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.936 | 2,53 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.836 | 2,52 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.736 | 2,52 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.636 | 2,52 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.536 | 2,51 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.436 | 2,51 M $ | ||
16:26:21 | 37,30 $ | 200 | 7.460 $ | 66.336 | 2,51 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.136 | 2,50 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 66.036 | 2,49 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.936 | 2,49 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.836 | 2,49 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.736 | 2,48 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.636 | 2,48 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.536 | 2,48 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.436 | 2,47 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.336 | 2,47 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 65.236 | 2,46 M $ | ||
16:26:21 | 37,30 $ | 200 | 7.460 $ | 65.136 | 2,46 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 64.936 | 2,45 M $ | ||
16:26:21 | 37,30 $ | 100 | 3.730 $ | 64.836 | 2,45 M $ |