Top-News
Orderbuch CureVac NV
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
2.952
2,922 €
-0,03 €
-1,02%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
224,31 Mio.
Marktkapitalisierung *
662,16 Mio.
€
Streubesitz
41,90%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:38 | 2,922 € | 100 | 292 € | 127.813 | 374 T € | ||
| 21:58:38 | 2,922 € | 100 | 292 € | 127.713 | 373 T € | ||
| 21:28:00 | 2,914 € | 116 | 338 € | 127.613 | 373 T € | ||
| 20:26:21 | 2,914 € | 100 | 291 € | 127.497 | 373 T € | ||
| 20:23:54 | 2,914 € | 5 | 15 € | 127.397 | 372 T € | ||
| 20:02:24 | 2,914 € | 20 | 58 € | 127.392 | 372 T € | ||
| 19:55:10 | 2,912 € | 3.762 | 10.955 € | 127.372 | 372 T € | ||
| 19:52:51 | 2,90 € | 10 | 29 € | 123.610 | 361 T € | ||
| 19:31:34 | 2,91 € | 3.200 | 9.312 € | 123.600 | 361 T € | ||
| 19:08:21 | 2,92 € | 100 | 292 € | 120.400 | 352 T € | ||
| 19:02:08 | 2,90 € | 18 | 52 € | 120.300 | 352 T € | ||
| 18:57:40 | 2,90 € | 99 | 287 € | 120.282 | 352 T € | ||
| 18:56:34 | 2,92 € | 100 | 292 € | 120.183 | 351 T € | ||
| 18:53:36 | 2,92 € | 500 | 1.460 € | 120.083 | 351 T € | ||
| 18:47:07 | 2,92 € | 100 | 292 € | 119.583 | 350 T € | ||
| 18:24:12 | 2,92 € | 200 | 584 € | 119.483 | 349 T € | ||
| 18:23:28 | 2,92 € | 2.000 | 5.840 € | 119.283 | 349 T € | ||
| 18:23:21 | 2,90 € | 4 | 12 € | 117.283 | 343 T € | ||
| 18:22:35 | 2,92 € | 2.000 | 5.840 € | 117.279 | 343 T € | ||
| 18:17:08 | 2,90 € | 400 | 1.160 € | 115.279 | 337 T € | ||
| 17:37:35 | 2,902 € | 2.000 | 5.804 € | 114.879 | 336 T € | ||
| 17:34:15 | 2,90 € | 6 | 17 € | 112.879 | 330 T € | ||
| 17:20:13 | 2,902 € | 25 | 73 € | 112.873 | 330 T € | ||
| 17:18:52 | 2,902 € | 811 | 2.354 € | 112.848 | 330 T € | ||
| 17:18:26 | 2,90 € | 2.000 | 5.800 € | 112.037 | 328 T € | ||
| 17:03:54 | 2,902 € | 969 | 2.812 € | 110.037 | 322 T € | ||
| 17:03:38 | 2,91 € | 1.031 | 3.000 € | 109.068 | 319 T € | ||
| 17:03:21 | 2,91 € | 5 | 15 € | 108.037 | 316 T € | ||
| 16:53:48 | 2,91 € | 420 | 1.222 € | 108.032 | 316 T € | ||
| 16:44:11 | 2,92 € | 500 | 1.460 € | 107.612 | 315 T € | ||
| 16:28:54 | 2,914 € | 63 | 184 € | 107.112 | 313 T € | ||
| 16:21:04 | 2,914 € | 40 | 117 € | 107.049 | 313 T € | ||
| 16:05:52 | 2,916 € | 7 | 20 € | 107.009 | 313 T € | ||
| 16:00:02 | 2,948 € | 7 | 21 € | 107.002 | 313 T € | ||
| 15:59:54 | 2,948 € | 2 | 6 € | 106.995 | 313 T € | ||
| 15:50:17 | 2,902 € | 200 | 580 € | 106.993 | 313 T € | ||
| 15:35:17 | 2,908 € | 2.000 | 5.816 € | 106.793 | 312 T € | ||
| 15:35:08 | 2,88 € | 41 | 118 € | 104.793 | 307 T € | ||
| 15:28:21 | 2,902 € | 111 | 322 € | 104.752 | 306 T € | ||
| 15:23:48 | 2,902 € | 6.970 | 20.227 € | 104.641 | 306 T € | ||
| 15:23:23 | 2,914 € | 1.030 | 3.001 € | 97.671 | 286 T € | ||
| 15:17:31 | 2,914 € | 1.000 | 2.914 € | 96.641 | 283 T € | ||
| 15:15:54 | 2,914 € | 200 | 583 € | 95.641 | 280 T € | ||
| 15:08:08 | 2,92 € | 44.700 | 131 T € | 95.441 | 279 T € | ||
| 15:07:52 | 2,922 € | 3.200 | 9.350 € | 50.741 | 149 T € | ||
| 15:07:24 | 2,922 € | 2.036 | 5.949 € | 47.541 | 140 T € | ||
| 15:07:19 | 2,922 € | 3.200 | 9.350 € | 45.505 | 134 T € | ||
| 15:07:19 | 2,922 € | 50 | 146 € | 42.305 | 124 T € | ||
| 14:50:32 | 2,922 € | 50 | 146 € | 42.255 | 124 T € | ||
| 14:49:07 | 2,922 € | 41 | 120 € | 42.205 | 124 T € | ||
| 14:48:53 | 2,922 € | 691 | 2.019 € | 42.164 | 124 T € | ||
| 14:48:53 | 2,922 € | 1.000 | 2.922 € | 41.473 | 122 T € | ||
| 14:48:15 | 2,922 € | 2.000 | 5.844 € | 40.473 | 119 T € | ||
| 14:47:55 | 2,922 € | 4.300 | 12.565 € | 38.473 | 113 T € | ||
| 14:46:23 | 2,948 € | 100 | 295 € | 34.173 | 100 T € | ||
| 14:44:48 | 2,948 € | 4 | 12 € | 34.073 | 100 T € | ||
| 14:44:25 | 2,922 € | 2.362 | 6.902 € | 34.069 | 100 T € | ||
| 14:44:25 | 2,922 € | 2.581 | 7.542 € | 31.707 | 93 T € | ||
| 14:44:22 | 2,922 € | 10 | 29 € | 29.126 | 86 T € | ||
| 14:41:10 | 2,922 € | 3.200 | 9.350 € | 29.116 | 86 T € | ||
| 14:40:35 | 2,922 € | 3.200 | 9.350 € | 25.916 | 76 T € | ||
| 14:38:05 | 2,93 € | 1.100 | 3.223 € | 22.716 | 67 T € | ||
| 14:37:51 | 2,932 € | 1.100 | 3.225 € | 21.616 | 64 T € | ||
| 14:37:50 | 2,932 € | 680 | 1.994 € | 20.516 | 61 T € | ||
| 14:28:58 | 2,932 € | 5 | 15 € | 19.836 | 59 T € | ||
| 14:27:30 | 2,932 € | 150 | 440 € | 19.831 | 59 T € | ||
| 14:23:12 | 2,932 € | 3 | 9 € | 19.681 | 58 T € | ||
| 14:16:44 | 2,96 € | 20 | 59 € | 19.678 | 58 T € | ||
| 14:12:48 | 2,932 € | 12 | 35 € | 19.658 | 58 T € | ||
| 14:12:15 | 2,932 € | 20 | 59 € | 19.646 | 58 T € | ||
| 13:55:38 | 2,932 € | 45 | 132 € | 19.626 | 58 T € | ||
| 13:54:09 | 2,96 € | 200 | 592 € | 19.581 | 58 T € | ||
| 13:53:28 | 2,932 € | 300 | 880 € | 19.381 | 57 T € | ||
| 13:44:03 | 2,932 € | 105 | 308 € | 19.081 | 56 T € | ||
| 13:34:18 | 2,96 € | 100 | 296 € | 18.976 | 56 T € | ||
| 13:30:12 | 2,96 € | 200 | 592 € | 18.876 | 56 T € | ||
| 13:29:09 | 2,932 € | 340 | 997 € | 18.676 | 55 T € | ||
| 13:25:57 | 2,96 € | 100 | 296 € | 18.336 | 54 T € | ||
| 12:48:41 | 2,932 € | 100 | 293 € | 18.236 | 54 T € | ||
| 12:42:43 | 2,932 € | 8 | 23 € | 18.136 | 54 T € | ||
| 12:19:51 | 2,922 € | 100 | 292 € | 18.128 | 54 T € | ||
| 12:19:04 | 2,948 € | 440 | 1.297 € | 18.028 | 53 T € | ||
| 12:17:15 | 2,922 € | 40 | 117 € | 17.588 | 52 T € | ||
| 12:12:42 | 2,948 € | 965 | 2.845 € | 17.548 | 52 T € | ||
| 12:10:06 | 2,922 € | 39 | 114 € | 16.583 | 48.964 € | ||
| 12:07:38 | 2,922 € | 20 | 58 € | 16.544 | 48.850 € | ||
| 11:46:33 | 2,922 € | 200 | 584 € | 16.524 | 48.792 € | ||
| 11:40:26 | 2,922 € | 200 | 584 € | 16.324 | 48.208 € | ||
| 11:29:06 | 2,922 € | 15 | 44 € | 16.124 | 47.623 € | ||
| 11:26:14 | 2,922 € | 25 | 73 € | 16.109 | 47.579 € | ||
| 11:20:05 | 2,926 € | 1.000 | 2.926 € | 16.084 | 47.506 € | ||
| 11:15:20 | 2,922 € | 20 | 58 € | 15.084 | 44.580 € | ||
| 11:06:13 | 2,96 € | 28 | 83 € | 15.064 | 44.522 € | ||
| 10:29:34 | 2,922 € | 500 | 1.461 € | 15.036 | 44.439 € | ||
| 10:29:23 | 2,948 € | 1.000 | 2.948 € | 14.536 | 42.978 € | ||
| 10:21:13 | 2,948 € | 679 | 2.002 € | 13.536 | 40.030 € | ||
| 10:11:48 | 2,932 € | 2 | 6 € | 12.857 | 38.028 € | ||
| 09:50:47 | 2,93 € | 955 | 2.798 € | 12.855 | 38.022 € | ||
| 09:50:34 | 2,93 € | 3.200 | 9.376 € | 11.900 | 35.224 € | ||
| 09:45:21 | 2,98 € | 20 | 60 € | 8.700 | 25.848 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
