Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 76,73 $ | 1 | 77 $ | 29.689 | 2,28 M $ | ||
21:59:34 | 76,77 $ | 100 | 7.677 $ | 29.688 | 2,28 M $ | ||
21:59:32 | 76,77 $ | 100 | 7.677 $ | 29.588 | 2,27 M $ | ||
21:58:49 | 76,765 $ | 100 | 7.677 $ | 29.488 | 2,26 M $ | ||
21:58:30 | 76,76 $ | 100 | 7.676 $ | 29.388 | 2,26 M $ | ||
21:58:30 | 76,755 $ | 100 | 7.676 $ | 29.288 | 2,25 M $ | ||
21:58:26 | 76,755 $ | 100 | 7.676 $ | 29.188 | 2,24 M $ | ||
21:58:02 | 76,755 $ | 100 | 7.676 $ | 29.088 | 2,23 M $ | ||
21:57:58 | 76,755 $ | 100 | 7.676 $ | 28.988 | 2,23 M $ | ||
21:57:53 | 76,75 $ | 283 | 21.720 $ | 28.888 | 2,22 M $ | ||
21:57:44 | 76,74 $ | 102 | 7.827 $ | 28.605 | 2,20 M $ | ||
21:57:44 | 76,74 $ | 100 | 7.674 $ | 28.503 | 2,19 M $ | ||
21:56:43 | 76,715 $ | 190 | 14.576 $ | 28.403 | 2,18 M $ | ||
21:56:36 | 76,72 $ | 103 | 7.902 $ | 28.213 | 2,17 M $ | ||
21:55:53 | 76,74 $ | 100 | 7.674 $ | 28.110 | 2,16 M $ | ||
21:55:53 | 76,74 $ | 200 | 15.348 $ | 28.010 | 2,15 M $ | ||
21:55:34 | 76,78 $ | 100 | 7.678 $ | 27.810 | 2,14 M $ | ||
21:55:34 | 76,78 $ | 100 | 7.678 $ | 27.710 | 2,13 M $ | ||
21:55:27 | 76,78 $ | 100 | 7.678 $ | 27.610 | 2,12 M $ | ||
21:55:27 | 76,78 $ | 100 | 7.678 $ | 27.510 | 2,11 M $ | ||
21:55:27 | 76,78 $ | 100 | 7.678 $ | 27.410 | 2,11 M $ | ||
21:55:24 | 76,77 $ | 100 | 7.677 $ | 27.310 | 2,10 M $ | ||
21:54:40 | 76,80 $ | 100 | 7.680 $ | 27.210 | 2,09 M $ | ||
21:53:49 | 76,785 $ | 100 | 7.679 $ | 27.110 | 2,08 M $ | ||
21:53:47 | 76,79 $ | 100 | 7.679 $ | 27.010 | 2,07 M $ | ||
21:53:23 | 76,795 $ | 100 | 7.680 $ | 26.910 | 2,07 M $ | ||
21:53:09 | 76,80 $ | 100 | 7.680 $ | 26.810 | 2,06 M $ | ||
21:53:09 | 76,80 $ | 400 | 30.720 $ | 26.710 | 2,05 M $ | ||
21:53:09 | 76,80 $ | 300 | 23.040 $ | 26.310 | 2,02 M $ | ||
21:53:00 | 76,81 $ | 100 | 7.681 $ | 26.010 | 2,00 M $ | ||
21:52:48 | 76,825 $ | 100 | 7.683 $ | 25.910 | 1,99 M $ | ||
21:52:07 | 76,805 $ | 100 | 7.681 $ | 25.810 | 1,98 M $ | ||
21:51:47 | 76,835 $ | 100 | 7.683 $ | 25.710 | 1,97 M $ | ||
21:51:39 | 76,835 $ | 100 | 7.683 $ | 25.610 | 1,97 M $ | ||
21:50:49 | 76,83 $ | 100 | 7.683 $ | 25.510 | 1,96 M $ | ||
21:50:49 | 76,84 $ | 100 | 7.684 $ | 25.410 | 1,95 M $ | ||
21:50:49 | 76,84 $ | 107 | 8.222 $ | 25.310 | 1,94 M $ | ||
21:50:49 | 76,84 $ | 693 | 53 T $ | 25.203 | 1,94 M $ | ||
21:50:49 | 76,845 $ | 100 | 7.685 $ | 24.510 | 1,88 M $ | ||
21:50:49 | 76,845 $ | 100 | 7.685 $ | 24.410 | 1,87 M $ | ||
21:50:06 | 76,82 $ | 100 | 7.682 $ | 24.310 | 1,87 M $ | ||
21:50:06 | 76,82 $ | 100 | 7.682 $ | 24.210 | 1,86 M $ | ||
21:47:49 | 76,83 $ | 100 | 7.683 $ | 24.110 | 1,85 M $ | ||
21:47:49 | 76,83 $ | 100 | 7.683 $ | 24.010 | 1,84 M $ | ||
21:46:29 | 76,84 $ | 100 | 7.684 $ | 23.910 | 1,84 M $ | ||
21:46:29 | 76,84 $ | 100 | 7.684 $ | 23.810 | 1,83 M $ | ||
21:45:37 | 76,805 $ | 100 | 7.681 $ | 23.710 | 1,82 M $ | ||
21:45:37 | 76,805 $ | 100 | 7.681 $ | 23.610 | 1,81 M $ | ||
21:45:24 | 76,805 $ | 100 | 7.681 $ | 23.510 | 1,81 M $ | ||
21:44:00 | 76,84 $ | 100 | 7.684 $ | 23.410 | 1,80 M $ | ||
21:43:39 | 76,83 $ | 163 | 12.523 $ | 23.310 | 1,79 M $ | ||
21:43:39 | 76,83 $ | 200 | 15.366 $ | 23.147 | 1,78 M $ | ||
21:43:39 | 76,83 $ | 100 | 7.683 $ | 22.947 | 1,76 M $ | ||
21:43:30 | 76,82 $ | 163 | 12.522 $ | 22.847 | 1,75 M $ | ||
21:43:30 | 76,82 $ | 200 | 15.364 $ | 22.684 | 1,74 M $ | ||
21:43:30 | 76,82 $ | 100 | 7.682 $ | 22.484 | 1,73 M $ | ||
21:43:30 | 76,815 $ | 100 | 7.682 $ | 22.384 | 1,72 M $ | ||
21:43:26 | 76,81 $ | 252 | 19.356 $ | 22.284 | 1,71 M $ | ||
21:43:18 | 76,81 $ | 100 | 7.681 $ | 22.032 | 1,69 M $ | ||
21:43:18 | 76,81 $ | 100 | 7.681 $ | 21.932 | 1,68 M $ | ||
21:43:18 | 76,81 $ | 100 | 7.681 $ | 21.832 | 1,68 M $ | ||
21:43:18 | 76,81 $ | 100 | 7.681 $ | 21.732 | 1,67 M $ | ||
21:43:07 | 76,81 $ | 100 | 7.681 $ | 21.632 | 1,66 M $ | ||
21:43:07 | 76,81 $ | 100 | 7.681 $ | 21.532 | 1,65 M $ | ||
21:42:28 | 76,83 $ | 290 | 22.281 $ | 21.432 | 1,65 M $ | ||
21:42:28 | 76,83 $ | 300 | 23.049 $ | 21.142 | 1,62 M $ | ||
21:42:28 | 76,83 $ | 300 | 23.049 $ | 20.842 | 1,60 M $ | ||
21:42:28 | 76,83 $ | 100 | 7.683 $ | 20.542 | 1,58 M $ | ||
21:42:09 | 76,85 $ | 100 | 7.685 $ | 20.442 | 1,57 M $ | ||
21:42:02 | 76,855 $ | 100 | 7.686 $ | 20.342 | 1,56 M $ | ||
21:41:29 | 76,87 $ | 100 | 7.687 $ | 20.242 | 1,55 M $ | ||
21:40:55 | 76,87 $ | 163 | 12.530 $ | 20.142 | 1,55 M $ | ||
21:40:54 | 76,87 $ | 100 | 7.687 $ | 19.979 | 1,53 M $ | ||
21:39:29 | 76,88 $ | 100 | 7.688 $ | 19.879 | 1,53 M $ | ||
21:38:20 | 76,88 $ | 101 | 7.765 $ | 19.779 | 1,52 M $ | ||
21:38:20 | 76,88 $ | 100 | 7.688 $ | 19.678 | 1,51 M $ | ||
21:38:20 | 76,88 $ | 200 | 15.376 $ | 19.578 | 1,50 M $ | ||
21:37:29 | 76,86 $ | 100 | 7.686 $ | 19.378 | 1,49 M $ | ||
21:37:29 | 76,86 $ | 100 | 7.686 $ | 19.278 | 1,48 M $ | ||
21:37:29 | 76,85 $ | 100 | 7.685 $ | 19.178 | 1,47 M $ | ||
21:37:05 | 76,855 $ | 100 | 7.686 $ | 19.078 | 1,46 M $ | ||
21:37:05 | 76,85 $ | 100 | 7.685 $ | 18.978 | 1,46 M $ | ||
21:37:05 | 76,85 $ | 100 | 7.685 $ | 18.878 | 1,45 M $ | ||
21:36:19 | 76,87 $ | 157 | 12.069 $ | 18.778 | 1,44 M $ | ||
21:35:24 | 76,87 $ | 100 | 7.687 $ | 18.621 | 1,43 M $ | ||
21:34:18 | 76,82 $ | 100 | 7.682 $ | 18.521 | 1,42 M $ | ||
21:34:12 | 76,82 $ | 100 | 7.682 $ | 18.421 | 1,41 M $ | ||
21:34:02 | 76,80 $ | 100 | 7.680 $ | 18.321 | 1,41 M $ | ||
21:33:29 | 76,80 $ | 100 | 7.680 $ | 18.221 | 1,40 M $ | ||
21:32:29 | 76,81 $ | 112 | 8.603 $ | 18.121 | 1,39 M $ | ||
21:32:29 | 76,81 $ | 100 | 7.681 $ | 18.009 | 1,38 M $ | ||
21:32:29 | 76,81 $ | 100 | 7.681 $ | 17.909 | 1,38 M $ | ||
21:31:54 | 76,79 $ | 109 | 8.370 $ | 17.809 | 1,37 M $ | ||
21:31:45 | 76,79 $ | 100 | 7.679 $ | 17.700 | 1,36 M $ | ||
21:30:58 | 76,76 $ | 100 | 7.676 $ | 17.600 | 1,35 M $ | ||
21:30:58 | 76,76 $ | 100 | 7.676 $ | 17.500 | 1,34 M $ | ||
21:30:58 | 76,76 $ | 100 | 7.676 $ | 17.400 | 1,34 M $ | ||
21:30:58 | 76,76 $ | 100 | 7.676 $ | 17.300 | 1,33 M $ | ||
21:30:25 | 76,76 $ | 100 | 7.676 $ | 17.200 | 1,32 M $ | ||
21:28:37 | 76,76 $ | 100 | 7.676 $ | 17.100 | 1,31 M $ |