Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
16.334
16,386 €
+0,052 €
+0,32%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
28,76 Mrd.
€
Streubesitz
67,10%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,94:
UM12SS
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:28 | 16,386 € | 100 | 1.639 € | 92.857 | 1,53 M € | ||
| 21:56:28 | 16,386 € | 100 | 1.639 € | 92.757 | 1,53 M € | ||
| 21:55:01 | 16,39 € | 75 | 1.229 € | 92.657 | 1,52 M € | ||
| 21:34:04 | 16,416 € | 400 | 6.566 € | 92.582 | 1,52 M € | ||
| 21:22:42 | 16,422 € | 1.000 | 16.422 € | 92.182 | 1,52 M € | ||
| 21:00:29 | 16,416 € | 13 | 213 € | 91.182 | 1,50 M € | ||
| 20:48:19 | 16,424 € | 200 | 3.285 € | 91.169 | 1,50 M € | ||
| 19:57:04 | 16,438 € | 500 | 8.219 € | 90.969 | 1,50 M € | ||
| 19:52:39 | 16,458 € | 600 | 9.875 € | 90.469 | 1,49 M € | ||
| 19:43:14 | 16,40 € | 250 | 4.100 € | 89.869 | 1,48 M € | ||
| 19:36:29 | 16,448 € | 31 | 510 € | 89.619 | 1,47 M € | ||
| 19:23:49 | 16,422 € | 100 | 1.642 € | 89.588 | 1,47 M € | ||
| 19:11:27 | 16,402 € | 231 | 3.789 € | 89.488 | 1,47 M € | ||
| 19:09:40 | 16,408 € | 100 | 1.641 € | 89.257 | 1,47 M € | ||
| 18:56:07 | 16,41 € | 5.471 | 90 T € | 89.157 | 1,47 M € | ||
| 18:49:57 | 16,43 € | 100 | 1.643 € | 83.686 | 1,38 M € | ||
| 18:43:11 | 16,41 € | 3.000 | 49.230 € | 83.586 | 1,37 M € | ||
| 18:42:31 | 16,41 € | 1.100 | 18.051 € | 80.586 | 1,33 M € | ||
| 18:40:43 | 16,392 € | 1.500 | 24.588 € | 79.486 | 1,31 M € | ||
| 18:40:41 | 16,392 € | 120 | 1.967 € | 77.986 | 1,28 M € | ||
| 18:35:40 | 16,40 € | 200 | 3.280 € | 77.866 | 1,28 M € | ||
| 18:15:22 | 16,376 € | 5 | 82 € | 77.666 | 1,28 M € | ||
| 18:14:18 | 16,42 € | 160 | 2.627 € | 77.661 | 1,28 M € | ||
| 18:11:13 | 16,39 € | 100 | 1.639 € | 77.501 | 1,27 M € | ||
| 18:10:59 | 16,402 € | 23 | 377 € | 77.401 | 1,27 M € | ||
| 18:10:31 | 16,402 € | 2.000 | 32.804 € | 77.378 | 1,27 M € | ||
| 18:09:55 | 16,41 € | 1.000 | 16.410 € | 75.378 | 1,24 M € | ||
| 18:03:28 | 16,408 € | 3.000 | 49.224 € | 74.378 | 1,22 M € | ||
| 18:02:01 | 16,434 € | 2.000 | 32.868 € | 71.378 | 1,17 M € | ||
| 17:52:35 | 16,478 € | 2.000 | 32.956 € | 69.378 | 1,14 M € | ||
| 17:37:36 | 16,484 € | 2.000 | 32.968 € | 67.378 | 1,11 M € | ||
| 17:28:22 | 16,46 € | 65 | 1.070 € | 65.378 | 1,08 M € | ||
| 17:26:38 | 16,45 € | 100 | 1.645 € | 65.313 | 1,07 M € | ||
| 17:24:42 | 16,444 € | 1.500 | 24.666 € | 65.213 | 1,07 M € | ||
| 17:23:15 | 16,452 € | 800 | 13.162 € | 63.713 | 1,05 M € | ||
| 17:21:03 | 16,47 € | 100 | 1.647 € | 62.913 | 1,03 M € | ||
| 17:17:01 | 16,408 € | 10 | 164 € | 62.813 | 1,03 M € | ||
| 17:15:25 | 16,406 € | 100 | 1.641 € | 62.803 | 1,03 M € | ||
| 17:15:04 | 16,42 € | 110 | 1.806 € | 62.703 | 1,03 M € | ||
| 17:14:13 | 16,426 € | 10 | 164 € | 62.593 | 1,03 M € | ||
| 17:01:11 | 16,422 € | 300 | 4.927 € | 62.583 | 1,03 M € | ||
| 16:59:21 | 16,412 € | 580 | 9.519 € | 62.283 | 1,02 M € | ||
| 16:56:15 | 16,40 € | 75 | 1.230 € | 61.703 | 1,02 M € | ||
| 16:50:36 | 16,396 € | 1.500 | 24.594 € | 61.628 | 1,01 M € | ||
| 16:50:07 | 16,41 € | 70 | 1.149 € | 60.128 | 0,99 M € | ||
| 16:49:40 | 16,414 € | 100 | 1.641 € | 60.058 | 0,99 M € | ||
| 16:49:30 | 16,412 € | 207 | 3.397 € | 59.958 | 0,99 M € | ||
| 16:46:06 | 16,434 € | 1.000 | 16.434 € | 59.751 | 0,98 M € | ||
| 16:42:14 | 16,402 € | 500 | 8.201 € | 58.751 | 0,97 M € | ||
| 16:41:31 | 16,402 € | 200 | 3.280 € | 58.251 | 0,96 M € | ||
| 16:38:36 | 16,34 € | 540 | 8.824 € | 58.051 | 0,96 M € | ||
| 16:32:56 | 16,372 € | 1.500 | 24.558 € | 57.511 | 0,95 M € | ||
| 16:30:17 | 16,40 € | 70 | 1.148 € | 56.011 | 0,92 M € | ||
| 16:29:56 | 16,402 € | 350 | 5.741 € | 55.941 | 0,92 M € | ||
| 16:26:56 | 16,416 € | 70 | 1.149 € | 55.591 | 0,91 M € | ||
| 16:26:08 | 16,398 € | 100 | 1.640 € | 55.521 | 0,91 M € | ||
| 16:25:34 | 16,40 € | 200 | 3.280 € | 55.421 | 0,91 M € | ||
| 16:24:33 | 16,42 € | 303 | 4.975 € | 55.221 | 0,91 M € | ||
| 16:21:46 | 16,462 € | 1.000 | 16.462 € | 54.918 | 0,90 M € | ||
| 16:19:56 | 16,462 € | 200 | 3.292 € | 53.918 | 0,89 M € | ||
| 16:17:58 | 16,436 € | 1.500 | 24.654 € | 53.718 | 0,88 M € | ||
| 16:16:52 | 16,45 € | 120 | 1.974 € | 52.218 | 0,86 M € | ||
| 16:10:59 | 16,462 € | 34 | 560 € | 52.098 | 0,86 M € | ||
| 15:58:31 | 16,426 € | 2.000 | 32.852 € | 52.064 | 0,86 M € | ||
| 15:55:27 | 16,408 € | 230 | 3.774 € | 50.064 | 0,82 M € | ||
| 15:52:25 | 16,40 € | 2.000 | 32.800 € | 49.834 | 0,82 M € | ||
| 15:49:17 | 16,416 € | 250 | 4.104 € | 47.834 | 0,79 M € | ||
| 15:48:57 | 16,40 € | 62 | 1.017 € | 47.584 | 0,78 M € | ||
| 15:48:31 | 16,41 € | 300 | 4.923 € | 47.522 | 0,78 M € | ||
| 15:47:53 | 16,436 € | 70 | 1.151 € | 47.222 | 0,78 M € | ||
| 15:46:54 | 16,45 € | 303 | 4.984 € | 47.152 | 0,78 M € | ||
| 15:46:02 | 16,454 € | 1 | 16 € | 46.849 | 0,77 M € | ||
| 15:45:31 | 16,444 € | 1.000 | 16.444 € | 46.848 | 0,77 M € | ||
| 15:40:41 | 16,40 € | 1.590 | 26.076 € | 45.848 | 0,75 M € | ||
| 15:40:36 | 16,42 € | 275 | 4.516 € | 44.258 | 0,73 M € | ||
| 15:40:25 | 16,426 € | 300 | 4.928 € | 43.983 | 0,72 M € | ||
| 15:36:44 | 16,498 € | 1 | 16 € | 43.683 | 0,72 M € | ||
| 15:36:34 | 16,486 € | 700 | 11.540 € | 43.682 | 0,72 M € | ||
| 15:31:17 | 16,468 € | 2.600 | 42.817 € | 42.982 | 0,71 M € | ||
| 15:30:00 | 16,432 € | 1.000 | 16.432 € | 40.382 | 0,66 M € | ||
| 15:29:59 | 16,426 € | 500 | 8.213 € | 39.382 | 0,65 M € | ||
| 15:26:33 | 16,488 € | 200 | 3.298 € | 38.882 | 0,64 M € | ||
| 15:24:02 | 16,486 € | 1 | 16 € | 38.682 | 0,64 M € | ||
| 15:20:17 | 16,484 € | 150 | 2.473 € | 38.681 | 0,64 M € | ||
| 15:19:21 | 16,484 € | 1.500 | 24.726 € | 38.531 | 0,63 M € | ||
| 15:13:09 | 16,464 € | 250 | 4.116 € | 37.031 | 0,61 M € | ||
| 15:02:58 | 16,498 € | 1.000 | 16.498 € | 36.781 | 0,61 M € | ||
| 14:57:50 | 16,494 € | 1.000 | 16.494 € | 35.781 | 0,59 M € | ||
| 14:53:32 | 16,50 € | 17 | 281 € | 34.781 | 0,57 M € | ||
| 14:44:26 | 16,50 € | 180 | 2.970 € | 34.764 | 0,57 M € | ||
| 14:42:33 | 16,50 € | 100 | 1.650 € | 34.584 | 0,57 M € | ||
| 14:27:49 | 16,482 € | 175 | 2.884 € | 34.484 | 0,57 M € | ||
| 14:24:12 | 16,482 € | 300 | 4.945 € | 34.309 | 0,56 M € | ||
| 14:24:01 | 16,482 € | 1.500 | 24.723 € | 34.009 | 0,56 M € | ||
| 14:05:07 | 16,474 € | 60 | 988 € | 32.509 | 0,54 M € | ||
| 13:57:58 | 16,484 € | 200 | 3.297 € | 32.449 | 0,53 M € | ||
| 13:57:16 | 16,45 € | 20 | 329 € | 32.249 | 0,53 M € | ||
| 13:51:38 | 16,474 € | 31 | 511 € | 32.229 | 0,53 M € | ||
| 13:48:32 | 16,454 € | 13 | 214 € | 32.198 | 0,53 M € | ||
| 13:41:23 | 16,478 € | 60 | 989 € | 32.185 | 0,53 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
