Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,386 € | +0,32% | 16,334 € | 100 | 94.257 | 16,34 - 16,516 € | 26.07.24 | Hist. Kurse | |||
| 16,398 € | +0,29% | 16,35 € | 323 | 29.170 | 16,342 - 16,51 € | 26.07.24 | Hist. Kurse | |||
| 16,434 € | +0,39% | 16,37 € | 400 | 1.000 | 16,404 - 16,484 € | 26.07.24 | Hist. Kurse | |||
| 16,381 € | 0 % | 16,381 € | 0 | 0 | 16,339 - 16,521 € | 26.07.24 | Hist. Kurse | |||
NYSE | 17,79 $ | +0,40% | 17,72 $ | 539.873 | 4.962.782 | 17,765 - 17,85 $ | 26.07.24 | Hist. Kurse | |||
Nasdaq | 17,78 $ | +0,40% | 17,71 $ | 100 | 1.818.924 | 17,765 - 17,85 $ | 26.07.24 | Hist. Kurse | |||
AMEX | 17,77 $ | +0,34% | 17,71 $ | 400 | 49.039 | 17,765 - 17,85 $ | 26.07.24 | Hist. Kurse | |||
Xetra | 16,458 € | +0,53% | 16,372 € | 1.337 | 24.786 | 16,35 - 16,526 € | 26.07.24 | Hist. Kurse | |||
Stuttgart | 16,408 € | +0,13% | 16,386 € | 10 | 5.650 | 16,408 - 16,408 € | 26.07.24 | Hist. Kurse | |||
Frankfurt | 16,46 € | -0,21% | 16,494 € | 325 | 617 | 16,356 - 16,498 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 16,47 € | +0,50% | 16,388 € | 74 | 74 | 16,322 - 16,47 € | 26.07.24 | Hist. Kurse | |||
Hamburg | 16,382 € | G | -0,22% | 16,418 € | 0 | 0 | 16,382 - 16,382 € | 26.07.24 | Hist. Kurse | ||
Hannover | 16,382 € | G | -1,70% | 16,666 € | 0 | 0 | 16,382 - 16,382 € | 26.07.24 | Hist. Kurse | ||
München | 16,498 € | -2,54% | 16,928 € | 0 | 0 | 16,498 - 16,498 € | 26.07.24 | Hist. Kurse | |||
Berlin | 16,346 € | G | -2,08% | 16,694 € | 0 | 0 | 16,346 - 16,346 € | 26.07.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 16,348 € | 16,414 € | 0 | 0,40% | 26.07.24 | |
| 4.420 | 16,32 € | 16,44 € | 4.420 | 0,74% | 26.07.24 | |
| 1.500 | 16,318 € | 16,44 € | 1.500 | 0,75% | 26.07.24 | |
| 1.700 | 15,80 ¤ | - | 252 | 0,00% | 28.06.24 | |
| 2 | 17,77 $ | 17,85 $ | 9 | 0,45% | 26.07.24 | |
| 1.500 | 16,318 € | 16,44 € | 1.500 | 0,75% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |