Barrick Gold Aktie Handelsplätze

Aktie
WKN:  870450 ISIN:  CA0679011084 US-Symbol:  GOLD
15,808 €
-0,16 €
-1,00%
16:07:30 Uhr
Handeln Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
27,59 Mrd. €
Streubesitz
-
IR-Website
*Stand: 23.02.2024

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
15,808 € -1,00%
15,968 € 35 75.739 15,732 - 15,986 € 16:07:30 Hist. Kurse
 
Gettex
15,85 € -0,81%
15,98 € 110 17.168 15,75 - 15,954 € 15:56:28 Hist. Kurse
 
Quotrix
15,882 € -0,35%
15,938 € 1.500 1.500 15,882 - 15,954 € 10:25:25 Hist. Kurse
 
L&S RT
15,817 € -0,90%
15,96 € 0 0 15,701 - 16,023 € 16:09:53 Hist. Kurse
NYSE 17,159 $ +0,82%
17,02 $ 887 460.528 17,08 - 17,215 $ 15:41:29 Hist. Kurse
Nasdaq 17,20 $ +1,06%
17,02 $ 260 136.609 17,075 - 17,31 $ 15:42:45 Hist. Kurse
Xetra 15,876 € -0,45%
15,948 € 30 61.870 15,72 - 16,014 € 15:52:02 Hist. Kurse
Stuttgart 15,91 € +0,05%
15,902 € 0 10.550 15,884 - 15,948 € 14:35:35 Hist. Kurse
Frankfurt 15,778 € -1,12%
15,956 € 1.200 5.930 15,778 - 15,948 € 15:40:52 Hist. Kurse
AMEX 17,20 $ +1,06%
17,02 $ 600 1.300 17,20 - 17,20 $ 15:34:41 Hist. Kurse
Hamburg 15,866 € +0,33%
15,814 € 275 1.275 15,866 - 15,922 € 13:55:04 Hist. Kurse
Düsseldorf 15,888 € G +0,97%
15,736 € 0 0 15,888 - 15,888 € 08:10:08 Hist. Kurse
Hannover 15,922 € G +1,05%
15,756 € 0 0 15,922 - 15,922 € 08:08:47 Hist. Kurse
München 15,972 € -0,08%
15,984 € 0 0 15,972 - 15,972 € 08:03:31 Hist. Kurse
Berlin 15,884 € G +0,72%
15,77 € 0 0 15,884 - 15,884 € 08:08:06 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 15,812 €
15,822 € 0 0,06% 16:09:53
 
Gettex
1.897 15,81 €
15,824 € 1.897 0,09% 16:09:52
 
Tradegate
5.000 15,802 €
15,834 € 5.000 0,20% 16:09:43
 
Quotrix
4.560 15,802 €
15,834 € 4.560 0,20% 16:09:43
 
NYSE
35 17,18 $
17,18 $ 4 0,00% 15:44:11
 
SIX Swiss Exchang.
1.700 15,80 ¤
-     252 0,00% 05:55:01
 
Frankfurt
2.000 15,866 €
15,88 € 2.000 0,09% 15:54:50
 
München
2.000 15,866 €
15,882 € 2.000 0,10% 15:54:50
 
Düsseldorf
4.540 15,864 €
15,882 € 4.540 0,11% 15:54:46
 
Nasdaq
16 17,19 $
17,21 $ 15 0,12% 15:44:57
 
AMEX
6 17,18 $
17,20 $ 7 0,12% 15:44:53
 
Berlin
5.000 15,866 €
15,886 € 5.000 0,13% 15:54:44
 
Xetra
32 15,87 €
15,892 € 58 0,14% 15:54:45
 
Hamburg
32 15,87 €
15,892 € 58 0,14% 15:54:45
 
Hannover
32 15,87 €
15,892 € 58 0,14% 15:54:45
 
Stuttgart
3.000 15,912 €
15,94 € 3.000 0,18% 15:13:58
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von

Zusammenfassung Handelsplätze

Zeitraum auswählen:
Handelsplätze: Nur deutsche Handelsplätze
Gesamtvolumen 217.776 Stück Höchster Spread (Tradegate) 0,20%
Gesamtumsatz 3.456.053 € Niedrigster Spread (L&S RT) 0,06%
Tageshoch (Xetra, 09:07:33) 16,014 €
Tagestief (Nasdaq, 15:39:11) 17,075 $ 15,7178 €