Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:31 | 1,66 $ | 100 | 166 $ | 7.141 | 12.363 $ | ||
21:46:31 | 1,66 $ | 100 | 166 $ | 7.041 | 12.197 $ | ||
21:46:31 | 1,66 $ | 100 | 166 $ | 6.941 | 12.031 $ | ||
21:46:31 | 1,67 $ | 100 | 167 $ | 6.841 | 11.865 $ | ||
21:46:31 | 1,67 $ | 1.900 | 3.173 $ | 6.741 | 11.698 $ | ||
21:46:31 | 1,68 $ | 449 | 754 $ | 4.841 | 8.525 $ | ||
19:14:26 | 1,67 $ | 100 | 167 $ | 4.392 | 7.771 $ | ||
19:14:26 | 1,69 $ | 100 | 169 $ | 4.292 | 7.604 $ | ||
19:14:26 | 1,69 $ | 300 | 507 $ | 4.192 | 7.435 $ | ||
18:20:17 | 1,80 $ | 200 | 360 $ | 3.892 | 6.928 $ | ||
18:17:19 | 1,85 $ | 100 | 185 $ | 3.692 | 6.568 $ | ||
18:17:19 | 1,85 $ | 100 | 185 $ | 3.592 | 6.383 $ | ||
18:17:19 | 1,85 $ | 200 | 370 $ | 3.492 | 6.198 $ | ||
18:17:19 | 1,84 $ | 100 | 184 $ | 3.292 | 5.828 $ | ||
18:17:19 | 1,84 $ | 500 | 920 $ | 3.192 | 5.644 $ | ||
18:17:19 | 1,84 $ | 200 | 368 $ | 2.692 | 4.724 $ | ||
18:16:58 | 1,82 $ | 100 | 182 $ | 2.492 | 4.356 $ | ||
18:15:02 | 1,80 $ | 100 | 180 $ | 2.392 | 4.174 $ | ||
18:15:02 | 1,77 $ | 200 | 354 $ | 2.292 | 3.994 $ | ||
15:30:01 | 1,74 $ | 1.046 | 1.820 $ | 2.092 | 3.640 $ | ||
15:30:01 | 1,74 $ | 1.046 | 1.820 $ | 1.046 | 1.820 $ |