Geld | Brief | Änderung Brief | |
99,781 | 99,808 | -0,13% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
14.06.24 | 99,518 % | 99,518 % | 99,518 % | 99,518 % | 0 | 0 % | |
13.06.24 | 99,506 % | 99,506 % | 99,506 % | 99,506 % | 0 | 0 % | |
12.06.24 | 99,495 % | 99,495 % | 99,495 % | 99,495 % | 0 | 0 % | |
11.06.24 | 99,50 % | 99,50 % | 99,50 % | 99,50 % | 0 | 0 % | |
10.06.24 | 99,497 % | 99,497 % | 99,497 % | 99,497 % | 0 | 0 % | |
07.06.24 | 99,485 % | 99,485 % | 99,485 % | 99,485 % | 0 | 0 % | |
06.06.24 | 99,474 % | 99,474 % | 99,474 % | 99,474 % | 0 | 0 % | |
05.06.24 | 99,465 % | 99,465 % | 99,465 % | 99,465 % | 0 | 0 % | |
04.06.24 | 99,462 % | 99,462 % | 99,462 % | 99,462 % | 0 | 0 % | |
03.06.24 | 99,457 % | 99,457 % | 99,457 % | 99,457 % | 0 | 0 % | |
31.05.24 | 99,467 % | 99,467 % | 99,467 % | 99,467 % | 0 | 0 % | |
30.05.24 | 99,442 % | 99,442 % | 99,442 % | 99,442 % | 0 | 0 % | |
29.05.24 | 99,438 % | 99,438 % | 99,438 % | 99,438 % | 0 | 0 % | |
28.05.24 | 99,433 % | 99,433 % | 99,433 % | 99,433 % | 0 | 0 % | |
27.05.24 | 99,435 % | 99,435 % | 99,435 % | 99,435 % | 0 | 0 % | |
24.05.24 | 99,421 % | 99,421 % | 99,421 % | 99,421 % | 0 | 0 % | |
23.05.24 | 99,408 % | 99,408 % | 99,408 % | 99,408 % | 0 | 0 % | |
22.05.24 | 99,405 % | 99,405 % | 99,405 % | 99,405 % | 0 | 0 % | |
21.05.24 | 99,398 % | 99,398 % | 99,398 % | 99,398 % | 0 | 0 % | |
20.05.24 | 99,396 % | 99,396 % | 99,396 % | 99,396 % | 0 | 0 % | |
17.05.24 | 99,392 % | 99,392 % | 99,392 % | 99,392 % | 0 | 0 % | |
16.05.24 | 99,381 % | 99,381 % | 99,381 % | 99,381 % | 0 | 0 % |
1 Woche | 99,485% | +0,03% |
1 Monat | 99,373% | +0,15% |
3 Monate | 99,109% | +0,41% |
Lfd. Jahr | 98,699% | +0,83% |
1 Jahr | 97,772% | +1,79% |
3 Jahre | 107,255% | -7,21% |
Keine Daten vorhanden |