19,7387 | +0,22% | +0,0427 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 19,6953 | 19,8198 | 19,6492 | 19,7387 | |
25.07.24 | 19,7737 | 19,7844 | 19,5653 | 19,6961 | |
24.07.24 | 19,5434 | 19,8248 | 19,523 | 19,7712 | |
23.07.24 | 19,5864 | 19,6246 | 19,4604 | 19,5393 | |
22.07.24 | 19,6179 | 19,6973 | 19,5358 | 19,588 | |
21.07.24 | 19,6106 | 19,6234 | 19,6026 | 19,6211 | |
19.07.24 | 19,6561 | 19,6686 | 19,5553 | 19,6638 | |
18.07.24 | 19,6277 | 19,7201 | 19,5477 | 19,6316 | |
17.07.24 | 19,9114 | 19,9492 | 19,576 | 19,6284 | |
16.07.24 | 19,7147 | 19,9576 | 19,6812 | 19,8874 | |
15.07.24 | 20,0254 | 20,0492 | 19,603 | 19,715 | |
14.07.24 | 20,0258 | 20,0356 | 20,0154 | 20,0211 | |
12.07.24 | 20,1455 | 20,1732 | 19,9593 | 20,0153 | |
11.07.24 | 20,0506 | 20,1756 | 20,0277 | 20,1432 | |
10.07.24 | 20,0848 | 20,1474 | 20,0164 | 20,0511 | |
09.07.24 | 20,1059 | 20,2727 | 20,0528 | 20,0849 | |
08.07.24 | 19,948 | 20,1451 | 19,8984 | 20,1084 | |
07.07.24 | 19,9437 | 19,9701 | 19,9286 | 19,9415 | |
05.07.24 | 19,8937 | 19,9626 | 19,8345 | 19,935 | |
04.07.24 | 19,8793 | 19,9379 | 19,7485 | 19,9071 | |
03.07.24 | 19,7555 | 19,9599 | 19,7249 | 19,8729 | |
02.07.24 | 20,0081 | 20,071 | 19,6991 | 19,7591 |
1 Woche | 19,6638 | +0,38% |
1 Monat | 20,4158 | -3,32% |
3 Monate | 19,5159 | +1,14% |
Lfd. Jahr | 18,9819 | +3,99% |
1 Jahr | 19,5564 | +0,93% |
3 Jahre | 20,6825 | -4,56% |
Keine Daten vorhanden |