Top-News
Orderbuch WisdomTree Silver
22.918
| 23,558 € | +0,64 € | +2,79% |
WKN: A0KRK2
ISIN: GB00B15KY328
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:34 | 23,558 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 23,528 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:32 | 23,522 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:30 | 23,49 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:31 | 23,258 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:34 | 23,258 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:25 | 23,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:46 | 23,326 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:29 | 23,35 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:31 | 23,334 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:31 | 23,328 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:35 | 23,386 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:36 | 23,39 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:33 | 23,342 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:44 | 23,304 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:37 | 23,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:23 | 23,372 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:32 | 23,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:05 | 23,286 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:34 | 23,218 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:42 | 23,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:50 | 23,202 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:33 | 23,252 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:51 | 23,094 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:36 | 23,106 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:48 | 23,096 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:48 | 23,132 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:52 | 23,088 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:28 | 23,078 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
