Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 23,166 € | 23,38 € | 23,166 € | 23,268 € | 1.539 | 35.805 € | |
13.06.24 | 23,206 € | 23,258 € | 22,886 € | 22,996 € | 135 | 3.121 € | |
12.06.24 | 23,392 € | 23,714 € | 23,35 € | 23,714 € | 871 | 20.474 € | |
11.06.24 | 23,158 € | 23,29 € | 23,158 € | 23,238 € | 34 | 791 € | |
10.06.24 | 23,502 € | 23,706 € | 23,502 € | 23,604 € | 456 | 10.775 € | |
07.06.24 | 24,532 € | 24,532 € | 23,238 € | 23,238 € | 2.742 | 64 T € | |
06.06.24 | 23,892 € | 24,48 € | 23,854 € | 24,48 € | 0 | 0 € | |
05.06.24 | 23,236 € | 23,508 € | 23,236 € | 23,508 € | 427 | 9.996 € | |
04.06.24 | 24,03 € | 24,03 € | 23,232 € | 23,232 € | 3.420 | 81 T € | |
03.06.24 | 23,834 € | 24,228 € | 23,698 € | 23,992 € | 1.027 | 24.513 € | |
31.05.24 | 24,664 € | 24,692 € | 23,952 € | 23,952 € | 77 | 1.874 € | |
30.05.24 | 25,02 € | 25,02 € | 24,772 € | 24,772 € | 320 | 7.962 € | |
29.05.24 | 25,436 € | 25,436 € | 25,12 € | 25,332 € | 220 | 5.548 € | |
28.05.24 | 24,756 € | 25,22 € | 24,756 € | 25,156 € | 1.444 | 36.148 € | |
27.05.24 | 24,246 € | 25,024 € | 24,246 € | 25,024 € | 1.953 | 48.372 € | |
24.05.24 | 24,12 € | 24,156 € | 23,904 € | 23,904 € | 2.107 | 51 T € | |
23.05.24 | 24,094 € | 24,184 € | 23,98 € | 24,046 € | 3.087 | 74 T € | |
22.05.24 | 25,096 € | 25,166 € | 24,71 € | 24,752 € | 920 | 22.820 € | |
21.05.24 | 24,774 € | 25,418 € | 24,774 € | 25,30 € | 2.172 | 54 T € | |
20.05.24 | 25,02 € | 25,222 € | 24,654 € | 25,138 € | 1.749 | 43.796 € | |
17.05.24 | 23,47 € | 24,362 € | 23,47 € | 24,20 € | 1.960 | 47.505 € | |
16.05.24 | 23,236 € | 23,432 € | 23,20 € | 23,368 € | 1.026 | 23.930 € |
1 Woche | 23,604 € | -1,42% |
1 Monat | 24,20 € | -3,85% |
3 Monate | 20,058 € | +16,00% |
Lfd. Jahr | 18,496 € | +25,80% |
1 Jahr | 19,154 € | +21,48% |
3 Jahre | 19,59 € | +18,77% |
Keine Daten vorhanden |