1.412,35 | -1,45% | -20,73 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 1.412,35 | 1.412,35 | 1.412,35 | 1.412,35 | 0 | - | |
13.06.24 | 1.433,08 | 1.433,08 | 1.433,08 | 1.433,08 | 0 | - | |
12.06.24 | 1.451,72 | 1.451,72 | 1.451,72 | 1.451,72 | 0 | - | |
11.06.24 | 1.438,72 | 1.438,72 | 1.438,72 | 1.438,72 | - | - | |
10.06.24 | 1.448,6 | 1.448,6 | 1.448,6 | 1.448,6 | - | - | |
07.06.24 | 1.451,46 | 1.451,46 | 1.451,46 | 1.451,46 | - | - | |
06.06.24 | 1.454,95 | 1.454,95 | 1.454,95 | 1.454,95 | - | - | |
05.06.24 | 1.445,96 | 1.445,96 | 1.445,96 | 1.445,96 | - | - | |
04.06.24 | 1.446,73 | 1.446,73 | 1.446,73 | 1.446,73 | 0 | - | |
03.06.24 | 1.463,02 | 1.463,02 | 1.463,02 | 1.463,02 | 0 | - | |
31.05.24 | 1.457,13 | 1.457,13 | 1.457,13 | 1.457,13 | - | - | |
30.05.24 | 1.445,7 | 1.445,7 | 1.445,7 | 1.445,7 | 0 | - | |
29.05.24 | 1.445,38 | 1.445,38 | 1.445,38 | 1.445,38 | 0 | - | |
28.05.24 | 1.463,35 | 1.463,35 | 1.463,35 | 1.463,35 | 0 | - | |
27.05.24 | 1.466,17 | 1.466,17 | 1.466,17 | 1.466,17 | 0 | - | |
24.05.24 | 1.473,04 | 1.473,04 | 1.473,04 | 1.473,04 | 0 | - | |
23.05.24 | 1.479,1 | 1.479,1 | 1.479,1 | 1.479,1 | 0 | - | |
22.05.24 | 1.475,27 | 1.475,27 | 1.475,27 | 1.475,27 | 0 | - | |
21.05.24 | 1.480,81 | 1.480,81 | 1.480,81 | 1.480,81 | 0 | - | |
20.05.24 | 1.477,64 | 1.477,64 | 1.477,64 | 1.477,64 | 0 | - | |
17.05.24 | 1.473,15 | 1.473,15 | 1.473,15 | 1.473,15 | 0 | - | |
16.05.24 | 1.462,73 | 1.462,73 | 1.462,73 | 1.462,73 | 0 | - |
1 Woche | 1.451,46 | -2,69% |
1 Monat | 1.469,62 | -3,90% |
3 Monate | 1.355,56 | +4,19% |
Lfd. Jahr | 1.376,16 | +2,63% |
1 Jahr | 1.290,92 | +9,41% |
3 Jahre | 1.420,53 | -0,58% |
Keine Daten vorhanden |