Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,20 € / 0,21 € |
SW1GE2
| |
Call | 8,9 | 1,21 € / 1,22 € |
SY2UVY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,93 € / 1,94 € |
SY2GSR
| |
Put | 9,6 | 1,13 € / 1,14 € |
SY2GR7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 11,82 $ | 1.665.270 | 19,7 M $ | 3.744.869 | 43,9 M $ | ||
21:59:59 | 11,82 $ | 391 | 4.622 $ | 2.079.599 | 24,2 M $ | ||
21:59:59 | 11,82 $ | 627 | 7.411 $ | 2.079.208 | 24,2 M $ | ||
21:59:59 | 11,82 $ | 382 | 4.515 $ | 2.078.581 | 24,2 M $ | ||
21:59:59 | 11,82 $ | 200 | 2.364 $ | 2.078.199 | 24,2 M $ | ||
21:59:59 | 11,82 $ | 300 | 3.546 $ | 2.077.999 | 24,2 M $ | ||
21:59:59 | 11,82 $ | 300 | 3.546 $ | 2.077.699 | 24,2 M $ | ||
21:59:58 | 11,82 $ | 200 | 2.364 $ | 2.077.399 | 24,2 M $ | ||
21:59:58 | 11,82 $ | 100 | 1.182 $ | 2.077.199 | 24,2 M $ | ||
21:59:58 | 11,815 $ | 100 | 1.182 $ | 2.077.099 | 24,2 M $ | ||
21:59:58 | 11,815 $ | 500 | 5.908 $ | 2.076.999 | 24,2 M $ | ||
21:59:58 | 11,815 $ | 500 | 5.908 $ | 2.076.499 | 24,2 M $ | ||
21:59:57 | 11,815 $ | 330 | 3.899 $ | 2.075.999 | 24,2 M $ | ||
21:59:57 | 11,815 $ | 300 | 3.545 $ | 2.075.669 | 24,2 M $ | ||
21:59:57 | 11,815 $ | 400 | 4.726 $ | 2.075.369 | 24,2 M $ | ||
21:59:57 | 11,82 $ | 299 | 3.534 $ | 2.074.969 | 24,2 M $ | ||
21:59:56 | 11,82 $ | 180 | 2.128 $ | 2.074.670 | 24,2 M $ | ||
21:59:56 | 11,82 $ | 100 | 1.182 $ | 2.074.490 | 24,2 M $ | ||
21:59:56 | 11,82 $ | 2.100 | 24.822 $ | 2.074.390 | 24,2 M $ | ||
21:59:56 | 11,82 $ | 300 | 3.546 $ | 2.072.290 | 24,1 M $ | ||
21:59:56 | 11,82 $ | 300 | 3.546 $ | 2.071.990 | 24,1 M $ | ||
21:59:56 | 11,82 $ | 300 | 3.546 $ | 2.071.690 | 24,1 M $ | ||
21:59:56 | 11,82 $ | 3.200 | 37.824 $ | 2.071.390 | 24,1 M $ | ||
21:59:56 | 11,82 $ | 900 | 10.638 $ | 2.068.190 | 24,1 M $ | ||
21:59:56 | 11,82 $ | 425 | 5.024 $ | 2.067.290 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 300 | 3.548 $ | 2.066.865 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 808 | 9.555 $ | 2.066.565 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 200 | 2.365 $ | 2.065.757 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 200 | 2.365 $ | 2.065.557 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 100 | 1.183 $ | 2.065.357 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 600 | 7.095 $ | 2.065.257 | 24,1 M $ | ||
21:59:56 | 11,825 $ | 289 | 3.417 $ | 2.064.657 | 24,0 M $ | ||
21:59:56 | 11,825 $ | 200 | 2.365 $ | 2.064.368 | 24,0 M $ | ||
21:59:55 | 11,82 $ | 518 | 6.123 $ | 2.064.168 | 24,0 M $ | ||
21:59:55 | 11,825 $ | 200 | 2.365 $ | 2.063.650 | 24,0 M $ | ||
21:59:55 | 11,825 $ | 261 | 3.086 $ | 2.063.450 | 24,0 M $ | ||
21:59:55 | 11,825 $ | 339 | 4.009 $ | 2.063.189 | 24,0 M $ | ||
21:59:55 | 11,825 $ | 100 | 1.183 $ | 2.062.850 | 24,0 M $ | ||
21:59:54 | 11,825 $ | 275 | 3.252 $ | 2.062.750 | 24,0 M $ | ||
21:59:53 | 11,825 $ | 275 | 3.252 $ | 2.062.475 | 24,0 M $ | ||
21:59:53 | 11,825 $ | 100 | 1.183 $ | 2.062.200 | 24,0 M $ | ||
21:59:53 | 11,825 $ | 175 | 2.069 $ | 2.062.100 | 24,0 M $ | ||
21:59:52 | 11,825 $ | 300 | 3.548 $ | 2.061.925 | 24,0 M $ | ||
21:59:52 | 11,82 $ | 467 | 5.520 $ | 2.061.625 | 24,0 M $ | ||
21:59:52 | 11,82 $ | 300 | 3.546 $ | 2.061.158 | 24,0 M $ | ||
21:59:52 | 11,82 $ | 300 | 3.546 $ | 2.060.858 | 24,0 M $ | ||
21:59:52 | 11,82 $ | 300 | 3.546 $ | 2.060.558 | 24,0 M $ | ||
21:59:52 | 11,82 $ | 170 | 2.009 $ | 2.060.258 | 24,0 M $ | ||
21:59:51 | 11,825 $ | 200 | 2.365 $ | 2.060.088 | 24,0 M $ | ||
21:59:49 | 11,825 $ | 148 | 1.750 $ | 2.059.888 | 24,0 M $ | ||
21:59:49 | 11,825 $ | 100 | 1.183 $ | 2.059.740 | 24,0 M $ | ||
21:59:49 | 11,825 $ | 200 | 2.365 $ | 2.059.640 | 24,0 M $ | ||
21:59:49 | 11,825 $ | 100 | 1.183 $ | 2.059.440 | 24,0 M $ | ||
21:59:47 | 11,825 $ | 600 | 7.095 $ | 2.059.340 | 24,0 M $ | ||
21:59:46 | 11,825 $ | 100 | 1.183 $ | 2.058.740 | 24,0 M $ | ||
21:59:46 | 11,825 $ | 100 | 1.183 $ | 2.058.640 | 24,0 M $ | ||
21:59:42 | 11,825 $ | 346 | 4.091 $ | 2.058.540 | 24,0 M $ | ||
21:59:42 | 11,825 $ | 100 | 1.183 $ | 2.058.194 | 24,0 M $ | ||
21:59:39 | 11,825 $ | 188 | 2.223 $ | 2.058.094 | 24,0 M $ | ||
21:59:39 | 11,825 $ | 312 | 3.689 $ | 2.057.906 | 24,0 M $ | ||
21:59:39 | 11,825 $ | 100 | 1.183 $ | 2.057.594 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 200 | 2.365 $ | 2.057.494 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 100 | 1.183 $ | 2.057.294 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 200 | 2.365 $ | 2.057.194 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 400 | 4.730 $ | 2.056.994 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 100 | 1.183 $ | 2.056.594 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 225 | 2.661 $ | 2.056.494 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 500 | 5.913 $ | 2.056.269 | 24,0 M $ | ||
21:59:38 | 11,825 $ | 3.512 | 41.529 $ | 2.055.769 | 23,9 M $ | ||
21:59:38 | 11,825 $ | 600 | 7.095 $ | 2.052.257 | 23,9 M $ | ||
21:59:38 | 11,825 $ | 300 | 3.548 $ | 2.051.657 | 23,9 M $ | ||
21:59:38 | 11,825 $ | 263 | 3.110 $ | 2.051.357 | 23,9 M $ | ||
21:59:37 | 11,825 $ | 100 | 1.183 $ | 2.051.094 | 23,9 M $ | ||
21:59:37 | 11,825 $ | 100 | 1.183 $ | 2.050.994 | 23,9 M $ | ||
21:59:37 | 11,825 $ | 585 | 6.918 $ | 2.050.894 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 500 | 5.910 $ | 2.050.309 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 296 | 3.499 $ | 2.049.809 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 300 | 3.546 $ | 2.049.513 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 204 | 2.411 $ | 2.049.213 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 100 | 1.182 $ | 2.049.009 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 500 | 5.910 $ | 2.048.909 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 400 | 4.728 $ | 2.048.409 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 600 | 7.092 $ | 2.048.009 | 23,9 M $ | ||
21:59:36 | 11,82 $ | 400 | 4.728 $ | 2.047.409 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 700 | 8.274 $ | 2.047.009 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 100 | 1.182 $ | 2.046.309 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 396 | 4.681 $ | 2.046.209 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 100 | 1.182 $ | 2.045.813 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 1.100 | 13.002 $ | 2.045.713 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 1.100 | 13.002 $ | 2.044.613 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 438 | 5.177 $ | 2.043.513 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 662 | 7.825 $ | 2.043.075 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 1.100 | 13.002 $ | 2.042.413 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 1.100 | 13.002 $ | 2.041.313 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 200 | 2.364 $ | 2.040.213 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 500 | 5.910 $ | 2.040.013 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 126 | 1.489 $ | 2.039.513 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 2.600 | 30.732 $ | 2.039.387 | 23,8 M $ | ||
21:59:36 | 11,82 $ | 387 | 4.574 $ | 2.036.787 | 23,7 M $ | ||
21:59:36 | 11,82 $ | 1.100 | 13.002 $ | 2.036.400 | 23,7 M $ |