Top-News
Attraktive Knock-Outs auf Walgreens Boots Alliance Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,3 | 0,20 € / 0,21 € |
SW1GE2
| |
| Call | 8,9 | 1,21 € / 1,22 € |
SY2UVY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 1,93 € / 1,94 € |
SY2GSR
| |
| Put | 9,6 | 1,13 € / 1,14 € |
SY2GR7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walgreens Boots Alliance Inc
Aktie
WKN: A12HJF ISIN: US9314271084 US-Symbol: WBA
10.608
10,818 €
+0,21 €
+1,98%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
862,17 Mio.
Marktkapitalisierung *
9,15 Mrd.
€
Streubesitz
50,67%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:19 | 10,818 € | 900 | 9.736 € | 27.608 | 294 T € | ||
| 21:47:19 | 10,818 € | 900 | 9.736 € | 26.708 | 284 T € | ||
| 21:36:14 | 10,838 € | 15 | 163 € | 25.808 | 274 T € | ||
| 21:28:40 | 10,86 € | 700 | 7.602 € | 25.793 | 274 T € | ||
| 21:26:21 | 10,84 € | 300 | 3.252 € | 25.093 | 267 T € | ||
| 21:16:00 | 10,838 € | 47 | 509 € | 24.793 | 263 T € | ||
| 21:11:42 | 10,808 € | 197 | 2.129 € | 24.746 | 263 T € | ||
| 20:46:55 | 10,80 € | 140 | 1.512 € | 24.549 | 261 T € | ||
| 19:43:46 | 10,74 € | 1.000 | 10.740 € | 24.409 | 259 T € | ||
| 19:36:23 | 10,76 € | 1 | 11 € | 23.409 | 249 T € | ||
| 19:29:24 | 10,76 € | 1 | 11 € | 23.408 | 249 T € | ||
| 19:17:24 | 10,74 € | 70 | 752 € | 23.407 | 249 T € | ||
| 19:14:35 | 10,70 € | 5 | 54 € | 23.337 | 248 T € | ||
| 18:41:44 | 10,71 € | 250 | 2.678 € | 23.332 | 248 T € | ||
| 18:26:20 | 10,65 € | 2.850 | 30.353 € | 23.082 | 245 T € | ||
| 18:19:43 | 10,732 € | 250 | 2.683 € | 20.232 | 215 T € | ||
| 18:13:37 | 10,658 € | 199 | 2.121 € | 19.982 | 212 T € | ||
| 18:13:37 | 10,65 € | 1.985 | 21.140 € | 19.783 | 210 T € | ||
| 18:11:47 | 10,648 € | 100 | 1.065 € | 17.798 | 189 T € | ||
| 17:55:24 | 10,642 € | 1.000 | 10.642 € | 17.698 | 188 T € | ||
| 17:47:28 | 10,626 € | 200 | 2.125 € | 16.698 | 177 T € | ||
| 17:42:50 | 10,60 € | 50 | 530 € | 16.498 | 175 T € | ||
| 17:20:28 | 10,532 € | 125 | 1.317 € | 16.448 | 174 T € | ||
| 17:14:17 | 10,586 € | 100 | 1.059 € | 16.323 | 173 T € | ||
| 17:03:23 | 10,616 € | 100 | 1.062 € | 16.223 | 172 T € | ||
| 17:02:32 | 10,656 € | 20 | 213 € | 16.123 | 171 T € | ||
| 16:59:49 | 10,628 € | 150 | 1.594 € | 16.103 | 171 T € | ||
| 16:06:55 | 10,594 € | 200 | 2.119 € | 15.953 | 169 T € | ||
| 15:58:27 | 10,536 € | 50 | 527 € | 15.753 | 167 T € | ||
| 15:45:58 | 10,546 € | 2 | 21 € | 15.703 | 167 T € | ||
| 15:41:40 | 10,528 € | 10 | 105 € | 15.701 | 166 T € | ||
| 15:33:02 | 10,58 € | 1.000 | 10.580 € | 15.691 | 166 T € | ||
| 15:32:21 | 10,60 € | 9 | 95 € | 14.691 | 156 T € | ||
| 15:29:59 | 10,648 € | 937 | 9.977 € | 14.682 | 156 T € | ||
| 15:29:21 | 10,608 € | 20 | 212 € | 13.745 | 146 T € | ||
| 15:29:01 | 10,65 € | 253 | 2.694 € | 13.725 | 146 T € | ||
| 15:22:49 | 10,646 € | 188 | 2.001 € | 13.472 | 143 T € | ||
| 14:58:16 | 10,598 € | 400 | 4.239 € | 13.284 | 141 T € | ||
| 14:53:49 | 10,618 € | 35 | 372 € | 12.884 | 137 T € | ||
| 14:40:16 | 10,582 € | 500 | 5.291 € | 12.849 | 136 T € | ||
| 14:40:01 | 10,64 € | 100 | 1.064 € | 12.349 | 131 T € | ||
| 14:25:31 | 10,646 € | 100 | 1.065 € | 12.249 | 130 T € | ||
| 14:03:46 | 10,646 € | 500 | 5.323 € | 12.149 | 129 T € | ||
| 13:54:51 | 10,582 € | 10 | 106 € | 11.649 | 123 T € | ||
| 13:44:25 | 10,618 € | 950 | 10.087 € | 11.639 | 123 T € | ||
| 13:44:09 | 10,616 € | 950 | 10.085 € | 10.689 | 113 T € | ||
| 13:22:10 | 10,616 € | 950 | 10.085 € | 9.739 | 103 T € | ||
| 13:20:47 | 10,582 € | 458 | 4.847 € | 8.789 | 93 T € | ||
| 13:19:59 | 10,62 € | 90 | 956 € | 8.331 | 88 T € | ||
| 13:18:54 | 10,62 € | 100 | 1.062 € | 8.241 | 87 T € | ||
| 12:14:08 | 10,648 € | 20 | 213 € | 8.141 | 86 T € | ||
| 11:52:13 | 10,648 € | 250 | 2.662 € | 8.121 | 86 T € | ||
| 11:51:53 | 10,612 € | 421 | 4.468 € | 7.871 | 83 T € | ||
| 11:51:43 | 10,614 € | 481 | 5.105 € | 7.450 | 79 T € | ||
| 11:30:01 | 10,614 € | 481 | 5.105 € | 6.969 | 74 T € | ||
| 11:15:56 | 10,658 € | 100 | 1.066 € | 6.488 | 69 T € | ||
| 11:09:02 | 10,658 € | 50 | 533 € | 6.388 | 68 T € | ||
| 11:07:01 | 10,658 € | 200 | 2.132 € | 6.338 | 67 T € | ||
| 11:04:16 | 10,658 € | 50 | 533 € | 6.138 | 65 T € | ||
| 10:59:30 | 10,614 € | 125 | 1.327 € | 6.088 | 64 T € | ||
| 10:35:19 | 10,614 € | 150 | 1.592 € | 5.963 | 63 T € | ||
| 10:29:58 | 10,638 € | 20 | 213 € | 5.813 | 62 T € | ||
| 10:04:32 | 10,614 € | 30 | 318 € | 5.793 | 61 T € | ||
| 09:58:35 | 10,614 € | 200 | 2.123 € | 5.763 | 61 T € | ||
| 09:56:15 | 10,662 € | 250 | 2.666 € | 5.563 | 59 T € | ||
| 09:38:42 | 10,662 € | 100 | 1.066 € | 5.313 | 56 T € | ||
| 09:36:50 | 10,614 € | 50 | 531 € | 5.213 | 55 T € | ||
| 09:30:23 | 10,614 € | 1 | 11 € | 5.163 | 55 T € | ||
| 09:20:07 | 10,614 € | 125 | 1.327 € | 5.162 | 55 T € | ||
| 09:05:21 | 10,59 € | 941 | 9.965 € | 5.037 | 53 T € | ||
| 08:46:45 | 10,506 € | 6 | 63 € | 4.096 | 43.281 € | ||
| 08:41:05 | 10,506 € | 948 | 9.960 € | 4.090 | 43.218 € | ||
| 08:36:11 | 10,578 € | 16 | 169 € | 3.142 | 33.258 € | ||
| 08:30:54 | 10,578 € | 941 | 9.954 € | 3.126 | 33.089 € | ||
| 08:29:35 | 10,586 € | 948 | 10.036 € | 2.185 | 23.135 € | ||
| 08:27:20 | 10,586 € | 1.098 | 11.623 € | 1.237 | 13.100 € | ||
| 08:22:58 | 10,586 € | 11 | 116 € | 139 | 1.476 € | ||
| 08:22:28 | 10,586 € | 55 | 582 € | 128 | 1.360 € | ||
| 08:22:16 | 10,586 € | 9 | 95 € | 73 | 778 € | ||
| 08:16:39 | 10,666 € | 50 | 533 € | 64 | 682 € | ||
| 08:00:42 | 10,586 € | 3 | 32 € | 14 | 149 € | ||
| 08:00:22 | 10,67 € | 11 | 117 € | 11 | 117 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
