Orderbuch Walgreens Boots Alliance Inc
WKN: A12HJF
ISIN: US9314271084
US-Symbol:
WBA
Typ: Aktie
Attraktive Knock-Outs auf Walgreens Boots Alliance Inc
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,6 | 3,58 € / 3,59 € |
SU3YLR
| | Put | 5,0 | 3,28 € / 3,29 € |
SW8F4J
| |
| Call | 10,1 | 1,64 € / 1,65 € |
SV987J
| | Put | 11,6 | 1,43 € / 1,44 € |
SW8X5N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:19:42 | 16,60 € | 90 | 1.494 € | 15.628 | 260 T € | ||
| 21:19:42 | 16,60 € | 90 | 1.494 € | 15.538 | 258 T € | ||
| 21:01:35 | 16,62 € | 500 | 8.310 € | 15.448 | 257 T € | ||
| 20:50:59 | 16,62 € | 300 | 4.986 € | 14.948 | 248 T € | ||
| 20:20:43 | 16,652 € | 8 | 133 € | 14.648 | 243 T € | ||
| 20:18:05 | 16,67 € | 1.953 | 32.557 € | 14.640 | 243 T € | ||
| 20:08:41 | 16,672 € | 227 | 3.785 € | 12.687 | 211 T € | ||
| 19:56:44 | 16,714 € | 1.000 | 16.714 € | 12.460 | 207 T € | ||
| 19:54:09 | 16,672 € | 1.000 | 16.672 € | 11.460 | 190 T € | ||
| 19:51:34 | 16,714 € | 62 | 1.036 € | 10.460 | 174 T € | ||
| 19:48:43 | 16,714 € | 200 | 3.343 € | 10.398 | 173 T € | ||
| 19:42:03 | 16,726 € | 125 | 2.091 € | 10.198 | 169 T € | ||
| 18:59:57 | 16,742 € | 18 | 301 € | 10.073 | 167 T € | ||
| 18:31:09 | 16,74 € | 100 | 1.674 € | 10.055 | 167 T € | ||
| 18:21:29 | 16,74 € | 119 | 1.992 € | 9.955 | 165 T € | ||
| 18:18:17 | 16,74 € | 60 | 1.004 € | 9.836 | 163 T € | ||
| 17:46:42 | 16,692 € | 520 | 8.680 € | 9.776 | 162 T € | ||
| 17:42:17 | 16,764 € | 150 | 2.515 € | 9.256 | 153 T € | ||
| 17:14:01 | 16,752 € | 200 | 3.350 € | 9.106 | 151 T € | ||
| 17:08:50 | 16,718 € | 530 | 8.861 € | 8.906 | 148 T € | ||
| 17:04:15 | 16,756 € | 100 | 1.676 € | 8.376 | 139 T € | ||
| 17:00:05 | 16,668 € | 15 | 250 € | 8.276 | 137 T € | ||
| 16:59:28 | 16,668 € | 30 | 500 € | 8.261 | 137 T € | ||
| 16:58:58 | 16,668 € | 26 | 433 € | 8.231 | 136 T € | ||
| 16:50:50 | 16,742 € | 54 | 904 € | 8.205 | 136 T € | ||
| 16:41:45 | 16,75 € | 100 | 1.675 € | 8.151 | 135 T € | ||
| 16:29:58 | 16,732 € | 10 | 167 € | 8.051 | 133 T € | ||
| 16:28:36 | 16,79 € | 75 | 1.259 € | 8.041 | 133 T € | ||
| 16:27:41 | 16,77 € | 1.000 | 16.770 € | 7.966 | 132 T € | ||
| 16:26:45 | 16,742 € | 20 | 335 € | 6.966 | 115 T € | ||
| 16:04:45 | 16,698 € | 1.000 | 16.698 € | 6.946 | 115 T € | ||
| 16:00:31 | 16,636 € | 150 | 2.495 € | 5.946 | 98 T € | ||
| 15:48:09 | 16,692 € | 33 | 551 € | 5.796 | 96 T € | ||
| 15:42:47 | 16,65 € | 500 | 8.325 € | 5.763 | 95 T € | ||
| 15:41:17 | 16,60 € | 500 | 8.300 € | 5.263 | 87 T € | ||
| 15:39:31 | 16,55 € | 500 | 8.275 € | 4.763 | 78 T € | ||
| 15:25:42 | 16,40 € | 214 | 3.510 € | 4.263 | 70 T € | ||
| 15:25:00 | 16,45 € | 310 | 5.100 € | 4.049 | 67 T € | ||
| 15:20:18 | 16,402 € | 100 | 1.640 € | 3.739 | 61 T € | ||
| 15:12:16 | 16,458 € | 100 | 1.646 € | 3.639 | 60 T € | ||
| 15:06:04 | 16,456 € | 3 | 49 € | 3.539 | 58 T € | ||
| 14:11:43 | 16,502 € | 100 | 1.650 € | 3.536 | 58 T € | ||
| 14:00:07 | 16,508 € | 50 | 825 € | 3.436 | 57 T € | ||
| 13:59:14 | 16,508 € | 10 | 165 € | 3.386 | 56 T € | ||
| 13:58:17 | 16,508 € | 38 | 627 € | 3.376 | 56 T € | ||
| 13:58:07 | 16,434 € | 45 | 740 € | 3.338 | 55 T € | ||
| 13:13:32 | 16,522 € | 42 | 694 € | 3.293 | 54 T € | ||
| 13:03:19 | 16,526 € | 35 | 578 € | 3.251 | 53 T € | ||
| 12:41:55 | 16,526 € | 5 | 83 € | 3.216 | 53 T € | ||
| 12:34:01 | 16,396 € | 15 | 246 € | 3.211 | 53 T € | ||
| 12:33:04 | 16,396 € | 15 | 246 € | 3.196 | 53 T € | ||
| 12:16:29 | 16,526 € | 200 | 3.305 € | 3.181 | 52 T € | ||
| 11:58:30 | 16,502 € | 100 | 1.650 € | 2.981 | 48.997 € | ||
| 11:55:42 | 16,502 € | 100 | 1.650 € | 2.881 | 47.347 € | ||
| 11:11:45 | 16,492 € | 120 | 1.979 € | 2.781 | 45.697 € | ||
| 10:47:21 | 16,492 € | 7 | 115 € | 2.661 | 43.717 € | ||
| 10:29:34 | 16,402 € | 700 | 11.481 € | 2.654 | 43.602 € | ||
| 10:29:33 | 16,462 € | 400 | 6.585 € | 1.954 | 32.121 € | ||
| 10:27:53 | 16,402 € | 1 | 16 € | 1.554 | 25.536 € | ||
| 10:24:16 | 16,402 € | 300 | 4.921 € | 1.553 | 25.519 € | ||
| 10:13:37 | 16,462 € | 50 | 823 € | 1.253 | 20.599 € | ||
| 09:48:01 | 16,494 € | 100 | 1.649 € | 1.203 | 19.776 € | ||
| 09:46:40 | 16,402 € | 30 | 492 € | 1.103 | 18.126 € | ||
| 09:45:06 | 16,402 € | 9 | 148 € | 1.073 | 17.634 € | ||
| 09:40:07 | 16,494 € | 20 | 330 € | 1.064 | 17.487 € | ||
| 09:33:19 | 16,402 € | 35 | 574 € | 1.044 | 17.157 € | ||
| 09:11:41 | 16,498 € | 10 | 165 € | 1.009 | 16.583 € | ||
| 09:07:28 | 16,402 € | 613 | 10.054 € | 999 | 16.418 € | ||
| 09:02:15 | 16,498 € | 40 | 660 € | 386 | 6.363 € | ||
| 08:44:15 | 16,50 € | 265 | 4.373 € | 346 | 5.703 € | ||
| 08:00:05 | 16,402 € | 58 | 951 € | 81 | 1.331 € | ||
| 08:00:05 | 16,502 € | 23 | 380 € | 23 | 380 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
