Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
2.186
2,18 €
-0,006 €
-0,27%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
92,96 Mio.
€
Streubesitz
47,40%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:20 | 2,108 € | 851 | 1.794 € | 2.385.020 | 5,70 M € | ||
| 17:43:20 | 2,108 € | 851 | 1.794 € | 2.384.169 | 5,70 M € | ||
| 17:41:25 | 2,108 € | 649 | 1.368 € | 2.383.318 | 5,69 M € | ||
| 17:38:21 | 2,108 € | 2.224 | 4.688 € | 2.382.669 | 5,69 M € | ||
| 17:38:21 | 2,108 € | 776 | 1.636 € | 2.380.445 | 5,69 M € | ||
| 17:38:11 | 2,108 € | 468.315 | 0,99 M € | 2.379.669 | 5,69 M € | ||
| 17:30:46 | 2,172 € | 100 | 217 € | 1.911.354 | 4,70 M € | ||
| 17:29:59 | 2,162 € | 336 | 726 € | 1.911.254 | 4,70 M € | ||
| 17:29:59 | 2,168 € | 1.430 | 3.100 € | 1.910.918 | 4,70 M € | ||
| 17:29:59 | 2,17 € | 234 | 508 € | 1.909.488 | 4,70 M € | ||
| 17:29:57 | 2,198 € | 1.227 | 2.697 € | 1.909.254 | 4,69 M € | ||
| 17:29:57 | 2,198 € | 1.686 | 3.706 € | 1.908.027 | 4,69 M € | ||
| 17:29:57 | 2,198 € | 1.686 | 3.706 € | 1.906.341 | 4,69 M € | ||
| 17:29:42 | 2,17 € | 300 | 651 € | 1.904.655 | 4,68 M € | ||
| 17:29:11 | 2,20 € | 500 | 1.100 € | 1.904.355 | 4,68 M € | ||
| 17:29:11 | 2,20 € | 1.200 | 2.640 € | 1.903.855 | 4,68 M € | ||
| 17:29:11 | 2,20 € | 400 | 880 € | 1.902.655 | 4,68 M € | ||
| 17:29:11 | 2,20 € | 900 | 1.980 € | 1.902.255 | 4,68 M € | ||
| 17:29:06 | 2,218 € | 401 | 889 € | 1.901.355 | 4,68 M € | ||
| 17:29:06 | 2,216 € | 1.348 | 2.987 € | 1.900.954 | 4,68 M € | ||
| 17:28:38 | 2,192 € | 100 | 219 € | 1.899.606 | 4,67 M € | ||
| 17:28:22 | 2,20 € | 1.497 | 3.293 € | 1.899.506 | 4,67 M € | ||
| 17:28:19 | 2,20 € | 1.163 | 2.559 € | 1.898.009 | 4,67 M € | ||
| 17:28:19 | 2,20 € | 357 | 785 € | 1.896.846 | 4,67 M € | ||
| 17:28:19 | 2,20 € | 750 | 1.650 € | 1.896.489 | 4,67 M € | ||
| 17:28:19 | 2,192 € | 233 | 511 € | 1.895.739 | 4,67 M € | ||
| 17:27:36 | 2,19 € | 200 | 438 € | 1.895.506 | 4,66 M € | ||
| 17:27:20 | 2,162 € | 2.000 | 4.324 € | 1.895.306 | 4,66 M € | ||
| 17:26:21 | 2,152 € | 1.151 | 2.477 € | 1.893.306 | 4,66 M € | ||
| 17:26:21 | 2,152 € | 349 | 751 € | 1.892.155 | 4,66 M € | ||
| 17:26:01 | 2,168 € | 939 | 2.036 € | 1.891.806 | 4,66 M € | ||
| 17:26:01 | 2,166 € | 461 | 999 € | 1.890.867 | 4,65 M € | ||
| 17:26:01 | 2,168 € | 600 | 1.301 € | 1.890.406 | 4,65 M € | ||
| 17:26:01 | 2,148 € | 465 | 999 € | 1.889.806 | 4,65 M € | ||
| 17:26:01 | 2,15 € | 1.733 | 3.726 € | 1.889.341 | 4,65 M € | ||
| 17:26:01 | 2,15 € | 163 | 350 € | 1.887.608 | 4,65 M € | ||
| 17:26:01 | 2,12 € | 12.187 | 25.836 € | 1.887.445 | 4,65 M € | ||
| 17:23:59 | 2,146 € | 7.253 | 15.565 € | 1.875.258 | 4,62 M € | ||
| 17:23:59 | 2,15 € | 100 | 215 € | 1.868.005 | 4,61 M € | ||
| 17:23:59 | 2,152 € | 2.500 | 5.380 € | 1.867.905 | 4,61 M € | ||
| 17:23:59 | 2,16 € | 1.000 | 2.160 € | 1.865.405 | 4,60 M € | ||
| 17:23:59 | 2,166 € | 2.718 | 5.887 € | 1.864.405 | 4,60 M € | ||
| 17:23:59 | 2,18 € | 1.786 | 3.893 € | 1.861.687 | 4,59 M € | ||
| 17:23:59 | 2,18 € | 1.214 | 2.647 € | 1.859.901 | 4,59 M € | ||
| 17:23:59 | 2,19 € | 1.144 | 2.505 € | 1.858.687 | 4,59 M € | ||
| 17:23:59 | 2,192 € | 342 | 750 € | 1.857.543 | 4,58 M € | ||
| 17:23:16 | 2,192 € | 29 | 64 € | 1.857.201 | 4,58 M € | ||
| 17:23:16 | 2,20 € | 121 | 266 € | 1.857.172 | 4,58 M € | ||
| 17:22:47 | 2,218 € | 89 | 197 € | 1.857.051 | 4,58 M € | ||
| 17:22:07 | 2,19 € | 100 | 219 € | 1.856.962 | 4,58 M € | ||
| 17:21:39 | 2,192 € | 84 | 184 € | 1.856.862 | 4,58 M € | ||
| 17:21:39 | 2,194 € | 116 | 255 € | 1.856.778 | 4,58 M € | ||
| 17:21:32 | 2,238 € | 200 | 448 € | 1.856.662 | 4,58 M € | ||
| 17:21:28 | 2,218 € | 569 | 1.262 € | 1.856.462 | 4,58 M € | ||
| 17:21:28 | 2,218 € | 3.200 | 7.098 € | 1.855.893 | 4,58 M € | ||
| 17:21:28 | 2,218 € | 5 | 11 € | 1.852.693 | 4,57 M € | ||
| 17:21:28 | 2,218 € | 272 | 603 € | 1.852.688 | 4,57 M € | ||
| 17:21:28 | 2,218 € | 724 | 1.606 € | 1.852.416 | 4,57 M € | ||
| 17:21:28 | 2,218 € | 230 | 510 € | 1.851.692 | 4,57 M € | ||
| 17:21:27 | 2,19 € | 256 | 561 € | 1.851.462 | 4,57 M € | ||
| 17:21:13 | 2,19 € | 100 | 219 € | 1.851.206 | 4,57 M € | ||
| 17:21:07 | 2,20 € | 37 | 81 € | 1.851.106 | 4,57 M € | ||
| 17:21:07 | 2,20 € | 85 | 187 € | 1.851.069 | 4,57 M € | ||
| 17:21:07 | 2,20 € | 284 | 625 € | 1.850.984 | 4,57 M € | ||
| 17:21:07 | 2,20 € | 947 | 2.083 € | 1.850.700 | 4,57 M € | ||
| 17:21:07 | 2,20 € | 2.187 | 4.811 € | 1.849.753 | 4,57 M € | ||
| 17:21:07 | 2,202 € | 430 | 947 € | 1.847.566 | 4,56 M € | ||
| 17:21:06 | 2,202 € | 207 | 456 € | 1.847.136 | 4,56 M € | ||
| 17:21:06 | 2,202 € | 692 | 1.524 € | 1.846.929 | 4,56 M € | ||
| 17:21:03 | 2,202 € | 11 | 24 € | 1.846.237 | 4,56 M € | ||
| 17:21:03 | 2,204 € | 189 | 417 € | 1.846.226 | 4,56 M € | ||
| 17:20:57 | 2,204 € | 11 | 24 € | 1.846.037 | 4,56 M € | ||
| 17:20:57 | 2,204 € | 230 | 507 € | 1.846.026 | 4,56 M € | ||
| 17:20:33 | 2,204 € | 201 | 443 € | 1.845.796 | 4,56 M € | ||
| 17:20:25 | 2,24 € | 2.754 | 6.169 € | 1.845.595 | 4,56 M € | ||
| 17:20:25 | 2,238 € | 446 | 998 € | 1.842.841 | 4,55 M € | ||
| 17:20:25 | 2,24 € | 2.986 | 6.689 € | 1.842.395 | 4,55 M € | ||
| 17:20:25 | 2,24 € | 950 | 2.128 € | 1.839.409 | 4,54 M € | ||
| 17:18:10 | 2,24 € | 200 | 448 € | 1.838.459 | 4,54 M € | ||
| 17:18:03 | 2,252 € | 104 | 234 € | 1.838.259 | 4,54 M € | ||
| 17:18:03 | 2,252 € | 241 | 543 € | 1.838.155 | 4,54 M € | ||
| 17:18:03 | 2,252 € | 804 | 1.811 € | 1.837.914 | 4,54 M € | ||
| 17:18:03 | 2,252 € | 351 | 790 € | 1.837.110 | 4,54 M € | ||
| 17:17:38 | 2,256 € | 6 | 14 € | 1.836.759 | 4,54 M € | ||
| 17:17:38 | 2,256 € | 16 | 36 € | 1.836.753 | 4,54 M € | ||
| 17:17:21 | 2,256 € | 20 | 45 € | 1.836.737 | 4,54 M € | ||
| 17:17:02 | 2,24 € | 82 | 184 € | 1.836.717 | 4,54 M € | ||
| 17:16:32 | 2,242 € | 143 | 321 € | 1.836.635 | 4,54 M € | ||
| 17:16:32 | 2,244 € | 100 | 224 € | 1.836.492 | 4,54 M € | ||
| 17:16:31 | 2,256 € | 2.269 | 5.119 € | 1.836.392 | 4,54 M € | ||
| 17:16:31 | 2,252 € | 1.231 | 2.772 € | 1.834.123 | 4,53 M € | ||
| 17:16:25 | 2,24 € | 269 | 603 € | 1.832.892 | 4,53 M € | ||
| 17:16:19 | 2,25 € | 249 | 560 € | 1.832.623 | 4,53 M € | ||
| 17:16:19 | 2,252 € | 391 | 881 € | 1.832.374 | 4,53 M € | ||
| 17:16:19 | 2,252 € | 289 | 651 € | 1.831.983 | 4,53 M € | ||
| 17:16:19 | 2,252 € | 100 | 225 € | 1.831.694 | 4,53 M € | ||
| 17:16:11 | 2,252 € | 30 | 68 € | 1.831.594 | 4,53 M € | ||
| 17:16:02 | 2,252 € | 690 | 1.554 € | 1.831.564 | 4,53 M € | ||
| 17:12:33 | 2,242 € | 334 | 749 € | 1.830.874 | 4,52 M € | ||
| 17:12:29 | 2,262 € | 886 | 2.004 € | 1.830.540 | 4,52 M € |
2
3
4
...
28
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen