Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
2.186
2,18 €
-0,006 €
-0,27%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
92,96 Mio.
€
Streubesitz
47,40%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:11 | 2,18 € | 1.800 | 3.924 € | 3.433.241 | 8,25 M € | ||
| 21:59:11 | 2,18 € | 1.800 | 3.924 € | 3.431.441 | 8,24 M € | ||
| 21:59:11 | 2,18 € | 2.200 | 4.796 € | 3.429.641 | 8,24 M € | ||
| 21:59:11 | 2,13 € | 11 | 23 € | 3.427.441 | 8,23 M € | ||
| 21:59:06 | 2,13 € | 100 | 213 € | 3.427.430 | 8,23 M € | ||
| 21:58:28 | 2,13 € | 500 | 1.065 € | 3.427.330 | 8,23 M € | ||
| 21:57:43 | 2,13 € | 25 | 53 € | 3.426.830 | 8,23 M € | ||
| 21:57:13 | 2,13 € | 500 | 1.065 € | 3.426.805 | 8,23 M € | ||
| 21:56:55 | 2,15 € | 3.600 | 7.740 € | 3.426.305 | 8,23 M € | ||
| 21:56:48 | 2,148 € | 3.100 | 6.659 € | 3.422.705 | 8,22 M € | ||
| 21:56:13 | 2,148 € | 2 | 4 € | 3.419.605 | 8,22 M € | ||
| 21:55:34 | 2,13 € | 2.500 | 5.325 € | 3.419.603 | 8,22 M € | ||
| 21:55:23 | 2,13 € | 2.000 | 4.260 € | 3.417.103 | 8,21 M € | ||
| 21:54:47 | 2,112 € | 720 | 1.521 € | 3.415.103 | 8,21 M € | ||
| 21:54:44 | 2,13 € | 307 | 654 € | 3.414.383 | 8,21 M € | ||
| 21:53:42 | 2,112 € | 200 | 422 € | 3.414.076 | 8,21 M € | ||
| 21:53:04 | 2,13 € | 10 | 21 € | 3.413.876 | 8,21 M € | ||
| 21:52:41 | 2,13 € | 50 | 107 € | 3.413.866 | 8,21 M € | ||
| 21:52:33 | 2,114 € | 3.600 | 7.610 € | 3.413.816 | 8,21 M € | ||
| 21:52:23 | 2,13 € | 500 | 1.065 € | 3.410.216 | 8,20 M € | ||
| 21:52:22 | 2,116 € | 1.000 | 2.116 € | 3.409.716 | 8,20 M € | ||
| 21:51:16 | 2,13 € | 100 | 213 € | 3.408.716 | 8,19 M € | ||
| 21:50:57 | 2,116 € | 5.511 | 11.661 € | 3.408.616 | 8,19 M € | ||
| 21:50:48 | 2,116 € | 2.690 | 5.692 € | 3.403.105 | 8,18 M € | ||
| 21:50:12 | 2,15 € | 500 | 1.075 € | 3.400.415 | 8,18 M € | ||
| 21:50:09 | 2,15 € | 2.000 | 4.300 € | 3.399.915 | 8,18 M € | ||
| 21:50:02 | 2,122 € | 2.000 | 4.244 € | 3.397.915 | 8,17 M € | ||
| 21:50:02 | 2,122 € | 2.000 | 4.244 € | 3.395.915 | 8,17 M € | ||
| 21:50:02 | 2,15 € | 140 | 301 € | 3.393.915 | 8,16 M € | ||
| 21:49:58 | 2,16 € | 250 | 540 € | 3.393.775 | 8,16 M € | ||
| 21:49:41 | 2,17 € | 2.000 | 4.340 € | 3.393.525 | 8,16 M € | ||
| 21:49:25 | 2,17 € | 300 | 651 € | 3.391.525 | 8,16 M € | ||
| 21:48:57 | 2,20 € | 6.000 | 13.200 € | 3.391.225 | 8,16 M € | ||
| 21:48:45 | 2,202 € | 2.000 | 4.404 € | 3.385.225 | 8,14 M € | ||
| 21:48:30 | 2,202 € | 600 | 1.321 € | 3.383.225 | 8,14 M € | ||
| 21:48:12 | 2,202 € | 666 | 1.467 € | 3.382.625 | 8,14 M € | ||
| 21:47:39 | 2,21 € | 2.000 | 4.420 € | 3.381.959 | 8,14 M € | ||
| 21:47:32 | 2,212 € | 2.000 | 4.424 € | 3.379.959 | 8,13 M € | ||
| 21:44:48 | 2,202 € | 55 | 121 € | 3.377.959 | 8,13 M € | ||
| 21:44:43 | 2,248 € | 450 | 1.012 € | 3.377.904 | 8,13 M € | ||
| 21:44:41 | 2,202 € | 18 | 40 € | 3.377.454 | 8,13 M € | ||
| 21:39:02 | 2,202 € | 20 | 44 € | 3.377.436 | 8,13 M € | ||
| 21:38:07 | 2,248 € | 9 | 20 € | 3.377.416 | 8,13 M € | ||
| 21:37:42 | 2,202 € | 15 | 33 € | 3.377.407 | 8,13 M € | ||
| 21:32:14 | 2,202 € | 235 | 517 € | 3.377.392 | 8,13 M € | ||
| 21:31:49 | 2,202 € | 300 | 661 € | 3.377.157 | 8,13 M € | ||
| 21:31:18 | 2,202 € | 175 | 385 € | 3.376.857 | 8,13 M € | ||
| 21:30:53 | 2,202 € | 1.000 | 2.202 € | 3.376.682 | 8,13 M € | ||
| 21:30:42 | 2,202 € | 1.000 | 2.202 € | 3.375.682 | 8,12 M € | ||
| 21:30:32 | 2,23 € | 200 | 446 € | 3.374.682 | 8,12 M € | ||
| 21:29:57 | 2,23 € | 300 | 669 € | 3.374.482 | 8,12 M € | ||
| 21:29:10 | 2,216 € | 200 | 443 € | 3.374.182 | 8,12 M € | ||
| 21:29:04 | 2,236 € | 47 | 105 € | 3.373.982 | 8,12 M € | ||
| 21:26:53 | 2,21 € | 200 | 442 € | 3.373.935 | 8,12 M € | ||
| 21:24:32 | 2,236 € | 120 | 268 € | 3.373.735 | 8,12 M € | ||
| 21:22:14 | 2,202 € | 100 | 220 € | 3.373.615 | 8,12 M € | ||
| 21:21:52 | 2,202 € | 1.759 | 3.873 € | 3.373.515 | 8,12 M € | ||
| 21:21:18 | 2,202 € | 150 | 330 € | 3.371.756 | 8,11 M € | ||
| 21:19:49 | 2,202 € | 30 | 66 € | 3.371.606 | 8,11 M € | ||
| 21:17:09 | 2,244 € | 100 | 224 € | 3.371.576 | 8,11 M € | ||
| 21:13:12 | 2,212 € | 50 | 111 € | 3.371.476 | 8,11 M € | ||
| 21:13:07 | 2,212 € | 6 | 13 € | 3.371.426 | 8,11 M € | ||
| 21:11:21 | 2,242 € | 100 | 224 € | 3.371.420 | 8,11 M € | ||
| 21:09:32 | 2,212 € | 74 | 164 € | 3.371.320 | 8,11 M € | ||
| 21:07:28 | 2,214 € | 100 | 221 € | 3.371.246 | 8,11 M € | ||
| 21:06:27 | 2,246 € | 129 | 290 € | 3.371.146 | 8,11 M € | ||
| 21:05:18 | 2,248 € | 200 | 450 € | 3.371.017 | 8,11 M € | ||
| 21:05:07 | 2,212 € | 1.000 | 2.212 € | 3.370.817 | 8,11 M € | ||
| 21:03:04 | 2,212 € | 50 | 111 € | 3.369.817 | 8,11 M € | ||
| 21:00:15 | 2,248 € | 40 | 90 € | 3.369.767 | 8,11 M € | ||
| 20:59:04 | 2,248 € | 6 | 13 € | 3.369.727 | 8,11 M € | ||
| 20:59:03 | 2,248 € | 438 | 985 € | 3.369.721 | 8,11 M € | ||
| 20:58:59 | 2,248 € | 1 | 2 € | 3.369.283 | 8,11 M € | ||
| 20:57:20 | 2,212 € | 14 | 31 € | 3.369.282 | 8,11 M € | ||
| 20:57:19 | 2,248 € | 20 | 45 € | 3.369.268 | 8,11 M € | ||
| 20:56:48 | 2,248 € | 2 | 4 € | 3.369.248 | 8,11 M € | ||
| 20:56:41 | 2,248 € | 10 | 22 € | 3.369.246 | 8,11 M € | ||
| 20:56:24 | 2,21 € | 322 | 712 € | 3.369.236 | 8,11 M € | ||
| 20:56:10 | 2,248 € | 9 | 20 € | 3.368.914 | 8,11 M € | ||
| 20:56:08 | 2,244 € | 659 | 1.479 € | 3.368.905 | 8,11 M € | ||
| 20:54:11 | 2,22 € | 4.000 | 8.880 € | 3.368.246 | 8,11 M € | ||
| 20:54:00 | 2,222 € | 1.379 | 3.064 € | 3.364.246 | 8,10 M € | ||
| 20:53:31 | 2,248 € | 20 | 45 € | 3.362.867 | 8,09 M € | ||
| 20:53:10 | 2,222 € | 3 | 7 € | 3.362.847 | 8,09 M € | ||
| 20:53:10 | 2,222 € | 850 | 1.889 € | 3.362.844 | 8,09 M € | ||
| 20:52:54 | 2,248 € | 5 | 11 € | 3.361.994 | 8,09 M € | ||
| 20:52:53 | 2,244 € | 887 | 1.990 € | 3.361.989 | 8,09 M € | ||
| 20:52:23 | 2,24 € | 435 | 974 € | 3.361.102 | 8,09 M € | ||
| 20:51:43 | 2,24 € | 23 | 52 € | 3.360.667 | 8,09 M € | ||
| 20:51:38 | 2,24 € | 11 | 25 € | 3.360.644 | 8,09 M € | ||
| 20:50:31 | 2,222 € | 441 | 980 € | 3.360.633 | 8,09 M € | ||
| 20:50:15 | 2,222 € | 1 | 2 € | 3.360.192 | 8,09 M € | ||
| 20:50:09 | 2,238 € | 9 | 20 € | 3.360.191 | 8,09 M € | ||
| 20:49:35 | 2,24 € | 2 | 4 € | 3.360.182 | 8,09 M € | ||
| 20:49:11 | 2,24 € | 1 | 2 € | 3.360.180 | 8,09 M € | ||
| 20:49:02 | 2,222 € | 10 | 22 € | 3.360.179 | 8,09 M € | ||
| 20:48:45 | 2,222 € | 1.354 | 3.009 € | 3.360.169 | 8,09 M € | ||
| 20:48:28 | 2,222 € | 785 | 1.744 € | 3.358.815 | 8,09 M € | ||
| 20:48:15 | 2,222 € | 100 | 222 € | 3.358.030 | 8,08 M € | ||
| 20:47:45 | 2,244 € | 5 | 11 € | 3.357.930 | 8,08 M € |
2
3
4
...
46
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen