Orderbuch USD/ILS (US-Dollar / Israelischer Schekel)

3,76602 -0,53% -0,0202
19.04.24 22:45:18 FXCM aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: FXCM

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:45:18 3,76602 
0
0
22:41:15 3,7662 
0
0
22:38:35 3,7662 
0
0
22:38:05 3,76654 
0
0
22:37:16 3,76699 
0
0
22:36:10 3,76694 
0
0
22:35:13 3,76706 
0
0
22:31:06 3,76926 
0
0
22:30:00 3,76842 
0
0
22:28:50 3,76877 
0
0
22:27:40 3,76877 
0
0
22:26:59 3,76876 
0
0
22:26:11 3,76876 
0
0
22:24:59 3,76875 
0
0
22:23:29 3,76902 
0
0
22:22:00 3,76898 
0
0
22:20:26 3,76921 
0
0
22:19:41 3,76919 
0
0
22:16:16 3,76917 
0
0
22:15:16 3,76865 
0
0
22:14:16 3,76966 
0
0
22:13:16 3,76898 
0
0
22:12:20 3,76008 
0
0
22:11:19 3,76402 
0
0
22:10:15 3,76403 
0
0
22:09:10 3,76452 
0
0
22:08:16 3,7645 
0
0
22:07:15 3,76449 
0
0
22:06:10 3,76615 
0
0
22:05:20 3,76617 
0
0
22:04:11 3,7662 
0
0
22:03:13 3,76622 
0
0
22:02:14 3,76615 
0
0
22:01:15 3,76602 
0
0
22:00:11 3,76589 
0
0
21:56:30 3,76618 
0
0
21:55:47 3,76668 
0
0
21:55:18 3,76436 
0
0
21:54:17 3,76442 
0
0
21:53:11 3,76448 
0
0
21:52:10 3,76458 
0
0
21:51:11 3,76473 
0
0
21:50:20 3,76489 
0
0
21:49:16 3,76507 
0
0
21:48:16 3,76529 
0
0
21:47:17 3,76557 
0
0
21:43:46 3,76825 
0
0
21:38:51 3,7685 
0
0
21:36:12 3,76825 
0
0
21:35:15 3,75849 
0
0
21:34:28 3,75791 
0
0
21:30:00 3,75704 
0
0
21:27:56 3,75771 
0
0
21:27:20 3,75823 
0
0
21:26:03 3,75902 
0
0
21:25:16 3,75882 
0
0
21:24:18 3,76276 
0
0
21:23:10 3,76053 
0
0
21:22:11 3,76053 
0
0
21:21:08 3,76277 
0
0
21:20:13 3,76232 
0
0
21:19:13 3,76229 
0
0
21:18:07 3,76211 
0
0
21:17:13 3,76211 
0
0
21:16:17 3,76201 
0
0
21:15:12 3,76164 
0
0
21:14:04 3,76136 
0
0
21:13:16 3,7665 
0
0
21:11:30 3,76651 
0
0
21:11:14 3,76692 
0
0
21:10:06 3,76607 
0
0
21:09:17 3,76488 
0
0
21:08:18 3,76997 
0
0
21:07:18 3,77435 
0
0
21:06:19 3,77405 
0
0
21:05:19 3,77053 
0
0
21:04:12 3,77185 
0
0
21:01:41 3,76203 
0
0
21:00:01 3,76203 
0
0
20:59:00 3,76213 
0
0
20:55:30 3,76213 
0
0
20:52:00 3,76225 
0
0
20:50:52 3,76205 
0
0
20:50:21 3,7626 
0
0
20:47:11 3,76254 
0
0
20:46:16 3,76254 
0
0
20:43:43 3,76256 
0
0
20:42:10 3,76254 
0
0
20:38:48 3,76258 
0
0
20:37:45 3,76261 
0
0
20:36:43 3,76254 
0
0
20:32:57 3,76252 
0
0
20:28:37 3,76253 
0
0
20:26:52 3,76253 
0
0
20:25:11 3,76253 
0
0
20:22:51 3,76255 
0
0
20:15:31 3,76255 
0
0
20:15:01 3,76256 
0
0
20:12:31 3,7626 
0
0
20:09:20 3,76261 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen