Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch USD/ILS (US-Dollar / Israelischer Schekel)


3,66117		-0,49%	-0,0181

26.07.24 22:55:21 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:55:21	3,66117	0	0	0	0
22:52:26	3,66145	0	0	0	0
22:49:16	3,66162	0	0	0	0
22:47:00	3,66162	0	0	0	0
22:45:22	3,66009	0	0	0	0
22:43:38	3,65996	0	0	0	0
22:42:40	3,66051	0	0	0	0
22:42:01	3,66052	0	0	0	0
22:41:17	3,66037	0	0	0	0
22:35:15	3,66134	0	0	0	0
22:33:02	3,66136	0	0	0	0
22:30:02	3,66155	0	0	0	0
22:29:13	3,66153	0	0	0	0
22:28:11	3,66153	0	0	0	0
22:27:10	3,66152	0	0	0	0
22:26:18	3,66151	0	0	0	0
22:25:19	3,6643	0	0	0	0
22:24:18	3,66383	0	0	0	0
22:23:12	3,65995	0	0	0	0
22:22:17	3,65998	0	0	0	0
22:21:17	3,65998	0	0	0	0
22:20:24	3,66295	0	0	0	0
22:19:19	3,66368	0	0	0	0
22:18:10	3,66204	0	0	0	0
22:17:10	3,66242	0	0	0	0
22:16:10	3,66246	0	0	0	0
22:15:21	3,66298	0	0	0	0
22:14:18	3,66293	0	0	0	0
22:13:07	3,66256	0	0	0	0
22:11:27	3,66257	0	0	0	0
22:10:47	3,66258	0	0	0	0
22:10:15	3,66276	0	0	0	0
22:09:19	3,66308	0	0	0	0
22:08:06	3,66284	0	0	0	0
22:07:20	3,66364	0	0	0	0
22:03:52	3,66138	0	0	0	0
22:02:30	3,66126	0	0	0	0
22:02:18	3,6622	0	0	0	0
22:01:17	3,66226	0	0	0	0
22:00:13	3,6623	0	0	0	0
21:59:00	3,66261	0	0	0	0
21:57:34	3,66369	0	0	0	0
21:57:13	3,66486	0	0	0	0
21:56:17	3,66481	0	0	0	0
21:54:13	3,66287	0	0	0	0
21:52:51	3,66279	0	0	0	0
21:51:27	3,66364	0	0	0	0
21:51:02	3,66363	0	0	0	0
21:50:02	3,66364	0	0	0	0
21:49:09	3,66364	0	0	0	0
21:48:11	3,66358	0	0	0	0
21:47:18	3,66356	0	0	0	0
21:46:15	3,66349	0	0	0	0
21:44:07	3,66242	0	0	0	0
21:42:02	3,66255	0	0	0	0
21:41:05	3,66213	0	0	0	0
21:40:20	3,66216	0	0	0	0
21:38:20	3,66225	0	0	0	0
21:37:52	3,66224	0	0	0	0
21:37:11	3,66224	0	0	0	0
21:36:02	3,66224	0	0	0	0
21:35:10	3,66223	0	0	0	0
21:34:07	3,66222	0	0	0	0
21:33:01	3,66222	0	0	0	0
21:31:57	3,66221	0	0	0	0
21:31:21	3,66285	0	0	0	0
21:30:22	3,66294	0	0	0	0
21:29:18	3,6631	0	0	0	0
21:28:16	3,65995	0	0	0	0
21:27:14	3,65989	0	0	0	0
21:26:05	3,6599	0	0	0	0
21:25:10	3,65986	0	0	0	0
21:24:07	3,66038	0	0	0	0
21:23:12	3,66038	0	0	0	0
21:22:14	3,66037	0	0	0	0
21:21:17	3,66066	0	0	0	0
21:17:22	3,6606	0	0	0	0
21:17:18	3,66057	0	0	0	0
21:16:18	3,66052	0	0	0	0
21:15:19	3,66038	0	0	0	0
21:14:14	3,66026	0	0	0	0
21:13:17	3,65998	0	0	0	0
21:11:45	3,65965	0	0	0	0
21:11:10	3,6597	0	0	0	0
21:10:16	3,65965	0	0	0	0
21:09:20	3,65836	0	0	0	0
21:08:10	3,65833	0	0	0	0
21:07:10	3,6583	0	0	0	0
21:06:15	3,65827	0	0	0	0
21:05:11	3,65989	0	0	0	0
21:04:13	3,65962	0	0	0	0
21:03:13	3,65964	0	0	0	0
21:02:07	3,65964	0	0	0	0
21:01:06	3,65956	0	0	0	0
21:00:06	3,65949	0	0	0	0
20:58:47	3,65957	0	0	0	0
20:58:11	3,65956	0	0	0	0
20:57:15	3,65947	0	0	0	0
20:56:18	3,65941	0	0	0	0
20:55:20	3,6595	0	0	0	0

2 3 4 ... 12 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen