Orderbuch USD/ILS (US-Dollar / Israelischer Schekel)


3,79738		-0,23%	-0,0089

26.04.24 22:54:39 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:54:39	3,79738	0	0	0	0
22:54:10	3,79986	0	0	0	0
22:49:59	3,80171	0	0	0	0
22:48:19	3,80281	0	0	0	0
22:47:20	3,80323	0	0	0	0
22:46:20	3,80098	0	0	0	0
22:45:21	3,79828	0	0	0	0
22:42:47	3,79994	0	0	0	0
22:40:52	3,79974	0	0	0	0
22:40:12	3,79871	0	0	0	0
22:39:09	3,7989	0	0	0	0
22:38:09	3,7989	0	0	0	0
22:37:10	3,79885	0	0	0	0
22:36:20	3,79885	0	0	0	0
22:35:18	3,79917	0	0	0	0
22:34:08	3,79917	0	0	0	0
22:33:13	3,79914	0	0	0	0
22:32:15	3,79879	0	0	0	0
22:30:14	3,80055	0	0	0	0
22:29:03	3,80059	0	0	0	0
22:28:02	3,80057	0	0	0	0
22:26:19	3,80057	0	0	0	0
22:22:00	3,80053	0	0	0	0
22:18:15	3,80055	0	0	0	0
22:16:50	3,80002	0	0	0	0
22:16:14	3,80002	0	0	0	0
22:15:02	3,80001	0	0	0	0
22:14:16	3,80009	0	0	0	0
22:13:18	3,79966	0	0	0	0
22:12:07	3,80006	0	0	0	0
22:11:15	3,79988	0	0	0	0
22:10:12	3,79861	0	0	0	0
22:09:07	3,79801	0	0	0	0
22:07:12	3,79801	0	0	0	0
22:06:17	3,798	0	0	0	0
22:05:16	3,79794	0	0	0	0
22:04:02	3,798	0	0	0	0
22:03:12	3,79807	0	0	0	0
22:02:20	3,79819	0	0	0	0
22:01:19	3,79783	0	0	0	0
22:00:23	3,79811	0	0	0	0
21:59:05	3,79816	0	0	0	0
21:58:00	3,79765	0	0	0	0
21:57:11	3,79821	0	0	0	0
21:56:11	3,79817	0	0	0	0
21:54:48	3,79819	0	0	0	0
21:53:28	3,79761	0	0	0	0
21:52:54	3,79756	0	0	0	0
21:52:03	3,79751	0	0	0	0
21:51:16	3,7975	0	0	0	0
21:49:58	3,7978	0	0	0	0
21:49:12	3,79776	0	0	0	0
21:48:13	3,79777	0	0	0	0
21:47:11	3,79824	0	0	0	0
21:46:19	3,79836	0	0	0	0
21:45:12	3,79695	0	0	0	0
21:43:42	3,79692	0	0	0	0
21:43:12	3,7969	0	0	0	0
21:42:16	3,79689	0	0	0	0
21:40:57	3,7969	0	0	0	0
21:40:02	3,79692	0	0	0	0
21:38:59	3,79699	0	0	0	0
21:37:15	3,79699	0	0	0	0
21:36:01	3,79692	0	0	0	0
21:35:06	3,79692	0	0	0	0
21:33:39	3,79693	0	0	0	0
21:33:10	3,79692	0	0	0	0
21:32:06	3,79741	0	0	0	0
21:31:12	3,79739	0	0	0	0
21:29:59	3,79769	0	0	0	0
21:29:09	3,79757	0	0	0	0
21:28:06	3,79793	0	0	0	0
21:27:02	3,79793	0	0	0	0
21:26:04	3,79791	0	0	0	0
21:24:14	3,79739	0	0	0	0
21:23:03	3,79738	0	0	0	0
21:22:16	3,79735	0	0	0	0
21:21:12	3,79831	0	0	0	0
21:20:22	3,79818	0	0	0	0
21:19:05	3,79659	0	0	0	0
21:17:55	3,79722	0	0	0	0
21:17:18	3,79661	0	0	0	0
21:15:49	3,79895	0	0	0	0
21:15:22	3,7989	0	0	0	0
21:14:19	3,79737	0	0	0	0
21:13:01	3,79798	0	0	0	0
21:12:17	3,79797	0	0	0	0
21:11:20	3,79743	0	0	0	0
21:06:52	3,79756	0	0	0	0
21:04:58	3,79839	0	0	0	0
21:03:50	3,79813	0	0	0	0
21:03:14	3,79813	0	0	0	0
21:01:22	3,79814	0	0	0	0
21:01:02	3,79814	0	0	0	0
21:00:24	3,79814	0	0	0	0
20:59:14	3,79818	0	0	0	0
20:57:57	3,79878	0	0	0	0
20:57:17	3,79879	0	0	0	0
20:56:18	3,79946	0	0	0	0
20:55:14	3,79959	0	0	0	0

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»