Orderbuch USD/DKK (US-Dollar / Dänische Krone)

6,96782 -0,02% -0,0017
05:57:31 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A1DKGS
ISIN: US23129Q1004
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:00:02 6,96901 
0
0
00:00:03 6,96914 
0
0
00:00:04 6,96904 
0
0
00:00:06 6,9687 
0
0
00:00:09 6,96848 
0
0
00:00:10 6,96868 
0
0
00:00:12 6,96822 
0
0
00:00:13 6,96819 
0
0
00:00:14 6,96834 
0
0
00:00:15 6,96825 
0
0
00:00:20 6,96845 
0
0
00:00:25 6,96858 
0
0
00:00:44 6,96848 
0
0
00:00:46 6,96862 
0
0
00:00:49 6,96875 
0
0
00:00:55 6,9689 
0
0
00:00:58 6,96893 
0
0
00:00:59 6,96907 
0
0
00:01:01 6,96900 
0
0
00:01:15 6,96914 
0
0
00:01:50 6,96949 
0
0
00:02:11 6,96968 
0
0
00:02:25 6,96959 
0
0
00:03:05 6,96969 
0
0
00:03:47 6,96978 
0
0
00:05:45 6,9699 
0
0
00:06:13 6,97000 
0
0
00:06:31 6,96992 
0
0
00:06:34 6,96992 
0
0
00:06:38 6,96992 
0
0
00:06:40 6,97000 
0
0
00:06:43 6,96992 
0
0
00:06:48 6,97000 
0
0
00:06:52 6,96991 
0
0
00:07:00 6,96992 
0
0
00:07:01 6,97015 
0
0
00:07:24 6,97007 
0
0
00:07:28 6,9701 
0
0
00:07:28 6,97007 
0
0
00:07:35 6,97006 
0
0
00:07:39 6,97007 
0
0
00:08:10 6,96987 
0
0
00:08:20 6,96976 
0
0
00:09:06 6,96987 
0
0
00:09:59 6,96996 
0
0
00:10:31 6,96987 
0
0
00:11:04 6,96996 
0
0
00:11:22 6,96987 
0
0
00:12:55 6,97010 
0
0
00:13:06 6,97019 
0
0
00:13:47 6,97028 
0
0
00:13:48 6,97052 
0
0
00:14:27 6,97065 
0
0
00:14:28 6,97052 
0
0
00:15:01 6,97061 
0
0
00:15:18 6,97049 
0
0
00:15:34 6,97045 
0
0
00:15:54 6,97032 
0
0
00:15:57 6,97029 
0
0
00:16:35 6,97034 
0
0
00:16:49 6,97024 
0
0
00:16:55 6,97024 
0
0
00:18:07 6,96992 
0
0
00:18:09 6,96989 
0
0
00:18:52 6,96997 
0
0
00:20:00 6,97007 
0
0
00:20:01 6,97029 
0
0
00:21:00 6,97045 
0
0
00:21:04 6,97038 
0
0
00:21:07 6,97041 
0
0
00:21:10 6,97057 
0
0
00:21:18 6,97077 
0
0
00:21:21 6,97079 
0
0
00:21:23 6,97076 
0
0
00:21:24 6,97081 
0
0
00:21:36 6,97077 
0
0
00:21:42 6,97077 
0
0
00:21:43 6,97105 
0
0
00:21:45 6,97108 
0
0
00:21:48 6,97086 
0
0
00:22:02 6,9706 
0
0
00:22:03 6,97065 
0
0
00:22:05 6,9706 
0
0
00:22:07 6,97047 
0
0
00:22:30 6,97052 
0
0
00:22:37 6,97053 
0
0
00:22:58 6,97052 
0
0
00:23:06 6,97044 
0
0
00:23:07 6,97039 
0
0
00:23:17 6,97046 
0
0
00:23:21 6,97056 
0
0
00:23:30 6,97073 
0
0
00:23:34 6,97077 
0
0
00:23:42 6,97077 
0
0
00:24:12 6,97069 
0
0
00:24:19 6,97069 
0
0
00:24:30 6,97069 
0
0
00:24:41 6,97075 
0
0
00:24:47 6,97075 
0
0
00:24:47 6,97075 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen