Top-News

OMEGA Short Squeeze im Gange. MAJOR Hochgradige Entdeckung - 44,32m @ 3,16 g/t GOLD(Anzeige)

Handeln

Orderbuch USD/DKK (US-Dollar / Dänische Krone)


6,87388		-0,10%	-0,0067

26.07.24 22:59:58 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1DKGS

ISIN: US23129Q1004

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
00:00:01	6,88046	0	0	0	0
00:00:03	6,88023	0	0	0	0
00:00:04	6,88011	0	0	0	0
00:00:05	6,88018	0	0	0	0
00:00:06	6,88078	0	0	0	0
00:00:07	6,88054	0	0	0	0
00:00:09	6,88062	0	0	0	0
00:00:11	6,88046	0	0	0	0
00:00:11	6,88079	0	0	0	0
00:00:17	6,88081	0	0	0	0
00:00:20	6,88058	0	0	0	0
00:00:21	6,88067	0	0	0	0
00:00:25	6,8807	0	0	0	0
00:00:27	6,88161	0	0	0	0
00:00:29	6,88155	0	0	0	0
00:00:33	6,88161	0	0	0	0
00:00:40	6,88158	0	0	0	0
00:00:41	6,8815	0	0	0	0
00:00:47	6,8815	0	0	0	0
00:00:49	6,88175	0	0	0	0
00:00:50	6,88167	0	0	0	0
00:00:51	6,88172	0	0	0	0
00:00:52	6,88178	0	0	0	0
00:01:03	6,88182	0	0	0	0
00:01:10	6,88181	0	0	0	0
00:01:20	6,88181	0	0	0	0
00:01:31	6,88181	0	0	0	0
00:01:34	6,88187	0	0	0	0
00:01:40	6,88167	0	0	0	0
00:01:43	6,88164	0	0	0	0
00:01:44	6,88156	0	0	0	0
00:01:48	6,88163	0	0	0	0
00:01:50	6,88155	0	0	0	0
00:01:54	6,88156	0	0	0	0
00:01:58	6,88154	0	0	0	0
00:02:09	6,88134	0	0	0	0
00:02:10	6,88124	0	0	0	0
00:02:12	6,88123	0	0	0	0
00:02:17	6,88119	0	0	0	0
00:02:32	6,88119	0	0	0	0
00:02:47	6,88091	0	0	0	0
00:02:48	6,8806	0	0	0	0
00:02:51	6,88059	0	0	0	0
00:03:03	6,88062	0	0	0	0
00:03:15	6,88016	0	0	0	0
00:03:16	6,88011	0	0	0	0
00:03:20	6,88011	0	0	0	0
00:03:23	6,88011	0	0	0	0
00:03:26	6,87999	0	0	0	0
00:03:30	6,87997	0	0	0	0
00:03:36	6,88005	0	0	0	0
00:03:40	6,88009	0	0	0	0
00:04:00	6,88004	0	0	0	0
00:04:07	6,88005	0	0	0	0
00:04:24	6,88015	0	0	0	0
00:04:27	6,88005	0	0	0	0
00:04:29	6,88012	0	0	0	0
00:04:36	6,88017	0	0	0	0
00:04:40	6,88013	0	0	0	0
00:04:50	6,88014	0	0	0	0
00:04:58	6,88017	0	0	0	0
00:05:03	6,88015	0	0	0	0
00:05:09	6,8802	0	0	0	0
00:05:16	6,88031	0	0	0	0
00:05:18	6,88034	0	0	0	0
00:05:26	6,88031	0	0	0	0
00:05:32	6,88032	0	0	0	0
00:05:39	6,88028	0	0	0	0
00:05:48	6,88025	0	0	0	0
00:06:04	6,88025	0	0	0	0
00:06:07	6,88032	0	0	0	0
00:06:19	6,88035	0	0	0	0
00:06:25	6,88035	0	0	0	0
00:06:39	6,88038	0	0	0	0
00:06:43	6,88042	0	0	0	0
00:06:50	6,88042	0	0	0	0
00:07:15	6,88041	0	0	0	0
00:07:21	6,88042	0	0	0	0
00:07:31	6,88041	0	0	0	0
00:07:36	6,88049	0	0	0	0
00:07:41	6,88051	0	0	0	0
00:07:50	6,88065	0	0	0	0
00:07:55	6,88055	0	0	0	0
00:08:07	6,88058	0	0	0	0
00:08:07	6,88087	0	0	0	0
00:08:09	6,88097	0	0	0	0
00:08:10	6,88099	0	0	0	0
00:08:14	6,88104	0	0	0	0
00:08:24	6,88104	0	0	0	0
00:08:32	6,88106	0	0	0	0
00:08:40	6,88103	0	0	0	0
00:09:00	6,88099	0	0	0	0
00:09:01	6,88089	0	0	0	0
00:09:21	6,88089	0	0	0	0
00:09:31	6,88086	0	0	0	0
00:09:33	6,88082	0	0	0	0
00:09:42	6,8808	0	0	0	0
00:09:52	6,88081	0	0	0	0
00:10:05	6,8808	0	0	0	0
00:10:18	6,88081	0	0	0	0

2 3 4 ... 295 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen