6,87388 | -0,10% | -0,0067 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 6,8805 | 6,8832 | 6,8663 | 6,8739 | |
25.07.24 | 6,8843 | 6,8919 | 6,8657 | 6,8804 | |
24.07.24 | 6,8742 | 6,8917 | 6,867 | 6,8843 | |
23.07.24 | 6,8513 | 6,8802 | 6,8472 | 6,8739 | |
22.07.24 | 6,8529 | 6,8626 | 6,8434 | 6,8515 | |
21.07.24 | 6,8526 | 6,8561 | 6,8522 | 6,8547 | |
19.07.24 | 6,8457 | 6,861 | 6,8436 | 6,8563 | |
18.07.24 | 6,8202 | 6,8493 | 6,8184 | 6,8452 | |
17.07.24 | 6,8435 | 6,846 | 6,8136 | 6,82 | |
16.07.24 | 6,8477 | 6,863 | 6,841 | 6,8432 | |
15.07.24 | 6,8494 | 6,8558 | 6,8313 | 6,8478 | |
14.07.24 | 6,8566 | 6,8566 | 6,8487 | 6,8501 | |
12.07.24 | 6,8659 | 6,8686 | 6,8381 | 6,8409 | |
11.07.24 | 6,8882 | 6,8882 | 6,845 | 6,865 | |
10.07.24 | 6,8976 | 6,9002 | 6,8879 | 6,8883 | |
09.07.24 | 6,8899 | 6,904 | 6,8851 | 6,8974 | |
08.07.24 | 6,8947 | 6,8971 | 6,8775 | 6,8901 | |
07.07.24 | 6,9014 | 6,9051 | 6,8929 | 6,8936 | |
05.07.24 | 6,8979 | 6,9075 | 6,8793 | 6,8812 | |
04.07.24 | 6,9149 | 6,9171 | 6,8973 | 6,8991 | |
03.07.24 | 6,9404 | 6,9471 | 6,8953 | 6,9151 | |
02.07.24 | 6,944 | 6,9639 | 6,9404 | 6,9411 |
1 Woche | 6,8563 | +0,26% |
1 Monat | 6,9837 | -1,57% |
3 Monate | 6,9742 | -1,44% |
Lfd. Jahr | 6,7538 | +1,78% |
1 Jahr | 6,7211 | +2,27% |
3 Jahre | 6,3004 | +9,10% |
Keine Daten vorhanden |