6,96415 | -0,06% | -0,0043 |
Datum | Erster | Hoch | Tief | Schluss | |
17.06.24 | 6,9692 | 6,9808 | 6,9607 | 6,9642 | * |
16.06.24 | 6,9725 | 6,9743 | 6,9664 | 6,9712 | |
14.06.24 | 6,9465 | 6,9933 | 6,9421 | 6,9726 | |
13.06.24 | 6,8985 | 6,951 | 6,8965 | 6,9463 | |
12.06.24 | 6,9433 | 6,9482 | 6,8728 | 6,8999 | |
11.06.24 | 6,9285 | 6,9577 | 6,9239 | 6,9436 | |
10.06.24 | 6,9248 | 6,9501 | 6,9197 | 6,9287 | |
09.06.24 | 6,9114 | 6,9301 | 6,9112 | 6,9221 | |
07.06.24 | 6,8496 | 6,9079 | 6,8438 | 6,9061 | |
06.06.24 | 6,8616 | 6,8673 | 6,8424 | 6,8497 | |
05.06.24 | 6,8564 | 6,8719 | 6,8487 | 6,8614 | |
04.06.24 | 6,8396 | 6,8688 | 6,8326 | 6,8565 | |
03.06.24 | 6,8768 | 6,8885 | 6,8397 | 6,8405 | |
02.06.24 | 6,878 | 6,878 | 6,8731 | 6,8748 | |
31.05.24 | 6,8852 | 6,8992 | 6,854 | 6,8762 | |
30.05.24 | 6,9057 | 6,9144 | 6,8777 | 6,885 | |
29.05.24 | 6,8692 | 6,9075 | 6,8692 | 6,9057 | |
28.05.24 | 6,8723 | 6,8734 | 6,8524 | 6,87 | |
27.05.24 | 6,8793 | 6,8831 | 6,866 | 6,8723 | |
26.05.24 | 6,8783 | 6,8803 | 6,8764 | 6,8784 | |
24.05.24 | 6,8991 | 6,9046 | 6,8719 | 6,8796 | |
23.05.24 | 6,8927 | 6,9058 | 6,8708 | 6,8993 | |
22.05.24 | 6,8735 | 6,8978 | 6,8682 | 6,8936 |
1 Woche | 6,9287 | +0,51% |
1 Monat | 6,8643 | +1,45% |
3 Monate | 6,8487 | +1,69% |
Lfd. Jahr | 6,7538 | +3,11% |
1 Jahr | 6,8118 | +2,24% |
3 Jahre | 6,2455 | +11,51% |
Keine Daten vorhanden |