Orderbuch TRY/ZAR (Türkische Lira / Südafrikanischer Rand)


0,56075		-1,16%	-0,0066

14.06.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	0,56075	0	0	0	0
22:59:10	0,5609	0	0	0	0
22:59:01	0,56075	0	0	0	0
22:58:18	0,56095	0	0	0	0
22:58:05	0,56085	0	0	0	0
22:57:59	0,56065	0	0	0	0
22:57:52	0,56015	0	0	0	0
22:57:42	0,56025	0	0	0	0
22:57:36	0,55995	0	0	0	0
22:57:31	0,56025	0	0	0	0
22:57:15	0,55995	0	0	0	0
22:57:07	0,5602	0	0	0	0
22:57:02	0,5608	0	0	0	0
22:56:58	0,55995	0	0	0	0
22:56:56	0,5599	0	0	0	0
22:56:49	0,5598	0	0	0	0
22:56:47	0,55985	0	0	0	0
22:56:07	0,5594	0	0	0	0
22:56:04	0,5592	0	0	0	0
22:56:00	0,5598	0	0	0	0
22:55:49	0,55975	0	0	0	0
22:55:38	0,5598	0	0	0	0
22:55:24	0,55975	0	0	0	0
22:55:20	0,5598	0	0	0	0
22:55:20	0,55975	0	0	0	0
22:55:18	0,5596	0	0	0	0
22:54:52	0,55995	0	0	0	0
22:54:33	0,56	0	0	0	0
22:54:28	0,5599	0	0	0	0
22:54:23	0,55985	0	0	0	0
22:54:10	0,55995	0	0	0	0
22:54:08	0,56005	0	0	0	0
22:54:05	0,5599	0	0	0	0
22:53:59	0,55995	0	0	0	0
22:53:56	0,5599	0	0	0	0
22:53:55	0,5599	0	0	0	0
22:53:40	0,55995	0	0	0	0
22:53:39	0,5599	0	0	0	0
22:53:33	0,55995	0	0	0	0
22:53:31	0,56015	0	0	0	0
22:53:28	0,55925	0	0	0	0
22:53:17	0,55935	0	0	0	0
22:53:10	0,5594	0	0	0	0
22:53:08	0,5595	0	0	0	0
22:53:01	0,5601	0	0	0	0
22:52:55	0,56	0	0	0	0
22:52:49	0,56005	0	0	0	0
22:52:47	0,56015	0	0	0	0
22:52:44	0,56005	0	0	0	0
22:52:30	0,55995	0	0	0	0
22:52:29	0,5602	0	0	0	0
22:52:13	0,5604	0	0	0	0
22:52:12	0,5605	0	0	0	0
22:52:07	0,5604	0	0	0	0
22:51:43	0,5602	0	0	0	0
22:51:39	0,56045	0	0	0	0
22:51:32	0,56025	0	0	0	0
22:51:31	0,56	0	0	0	0
22:51:23	0,56025	0	0	0	0
22:51:19	0,56	0	0	0	0
22:51:03	0,56025	0	0	0	0
22:51:01	0,56	0	0	0	0
22:50:51	0,56025	0	0	0	0
22:50:49	0,56	0	0	0	0
22:50:35	0,5602	0	0	0	0
22:50:32	0,56	0	0	0	0
22:50:22	0,5602	0	0	0	0
22:50:22	0,5608	0	0	0	0
22:50:02	0,5602	0	0	0	0
22:48:42	0,5604	0	0	0	0
22:47:53	0,56035	0	0	0	0
22:47:53	0,561	0	0	0	0
22:47:22	0,56035	0	0	0	0
22:47:20	0,56135	0	0	0	0
22:47:16	0,56035	0	0	0	0
22:47:16	0,56135	0	0	0	0
22:46:45	0,56035	0	0	0	0
22:46:40	0,56135	0	0	0	0
22:46:11	0,56035	0	0	0	0
22:46:09	0,56135	0	0	0	0
22:46:08	0,56035	0	0	0	0
22:46:05	0,56135	0	0	0	0
22:45:45	0,56035	0	0	0	0
22:45:44	0,56135	0	0	0	0
22:45:24	0,56035	0	0	0	0
22:45:23	0,56135	0	0	0	0
22:45:01	0,56035	0	0	0	0
22:45:01	0,561	0	0	0	0
22:44:30	0,56025	0	0	0	0
22:43:20	0,56035	0	0	0	0
22:43:05	0,5604	0	0	0	0
22:43:00	0,5603	0	0	0	0
22:42:37	0,56025	0	0	0	0
22:42:13	0,5609	0	0	0	0
22:42:09	0,56065	0	0	0	0
22:41:44	0,5606	0	0	0	0
22:41:30	0,56055	0	0	0	0
22:41:27	0,56045	0	0	0	0
22:41:24	0,56045	0	0	0	0
22:41:11	0,56045	0	0	0	0

2 3 4 ... 132 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Patent News

Wird dieses Unternehmen das nächste BioNTech sein?
weiterlesen»