Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,01 € / 4,03 € |
HS7A47
| |
Call | 15,1 | 1,33 € / 1,35 € |
HS7PQ3
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,40 € / 0,41 € |
HS87DC
| |
Put | 15,0 | 0,13 € / 0,14 € |
HS7ZKG
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS87DC
,
HS7A47
,
HS7PQ3
,
HS7ZKG
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:45 | 199,58 € | 490 | 98 T € | 46.352 | 9,47 M € | ||
17:35:45 | 199,58 € | 490 | 98 T € | 45.862 | 9,37 M € | ||
17:29:09 | 199,46 € | 5 | 997 € | 45.372 | 9,27 M € | ||
17:27:08 | 199,58 € | 139 | 27.742 € | 45.367 | 9,27 M € | ||
17:27:08 | 199,58 € | 14 | 2.794 € | 45.228 | 9,25 M € | ||
17:26:35 | 199,70 € | 20 | 3.994 € | 45.214 | 9,24 M € | ||
17:25:38 | 199,80 € | 20 | 3.996 € | 45.194 | 9,24 M € | ||
17:25:12 | 199,58 € | 300 | 60 T € | 45.174 | 9,23 M € | ||
17:25:12 | 199,70 € | 1 | 200 € | 44.874 | 9,17 M € | ||
17:25:10 | 199,76 € | 288 | 58 T € | 44.873 | 9,17 M € | ||
17:25:10 | 199,74 € | 62 | 12.384 € | 44.585 | 9,12 M € | ||
17:24:45 | 199,44 € | 10 | 1.994 € | 44.523 | 9,10 M € | ||
17:23:46 | 199,56 € | 101 | 20.156 € | 44.513 | 9,10 M € | ||
17:22:52 | 199,28 € | 108 | 21.522 € | 44.412 | 9,08 M € | ||
17:21:45 | 199,02 € | 20 | 3.980 € | 44.304 | 9,06 M € | ||
17:21:31 | 199,00 € | 86 | 17.114 € | 44.284 | 9,06 M € | ||
17:21:27 | 198,92 € | 15 | 2.984 € | 44.198 | 9,04 M € | ||
17:21:22 | 198,90 € | 32 | 6.365 € | 44.183 | 9,04 M € | ||
17:21:18 | 198,78 € | 499 | 99 T € | 44.151 | 9,03 M € | ||
17:21:18 | 198,80 € | 151 | 30.019 € | 43.652 | 8,93 M € | ||
17:21:13 | 199,00 € | 20 | 3.980 € | 43.501 | 8,90 M € | ||
17:21:02 | 199,22 € | 60 | 11.953 € | 43.481 | 8,90 M € | ||
17:21:02 | 199,22 € | 91 | 18.129 € | 43.421 | 8,89 M € | ||
17:21:02 | 199,22 € | 60 | 11.953 € | 43.330 | 8,87 M € | ||
17:19:54 | 199,04 € | 20 | 3.981 € | 43.270 | 8,86 M € | ||
17:19:36 | 199,02 € | 1 | 199 € | 43.250 | 8,85 M € | ||
17:19:03 | 198,94 € | 143 | 28.448 € | 43.249 | 8,85 M € | ||
17:18:37 | 199,04 € | 9 | 1.791 € | 43.106 | 8,82 M € | ||
17:16:57 | 199,12 € | 1 | 199 € | 43.097 | 8,82 M € | ||
17:15:36 | 199,20 € | 6 | 1.195 € | 43.096 | 8,82 M € | ||
17:13:29 | 199,42 € | 1 | 199 € | 43.090 | 8,82 M € | ||
17:12:55 | 199,56 € | 19 | 3.792 € | 43.089 | 8,82 M € | ||
17:12:54 | 199,60 € | 2 | 399 € | 43.070 | 8,82 M € | ||
17:08:07 | 199,56 € | 60 | 11.974 € | 43.068 | 8,82 M € | ||
17:07:31 | 198,90 € | 114 | 22.675 € | 43.008 | 8,80 M € | ||
17:07:31 | 198,90 € | 119 | 23.669 € | 42.894 | 8,78 M € | ||
17:07:31 | 198,90 € | 5 | 995 € | 42.775 | 8,76 M € | ||
17:07:31 | 198,90 € | 114 | 22.675 € | 42.770 | 8,76 M € | ||
17:06:46 | 199,30 € | 29 | 5.780 € | 42.656 | 8,73 M € | ||
17:06:11 | 199,44 € | 1 | 199 € | 42.627 | 8,73 M € | ||
17:03:59 | 199,62 € | 1 | 200 € | 42.626 | 8,73 M € | ||
17:03:43 | 199,58 € | 1 | 200 € | 42.625 | 8,73 M € | ||
17:03:03 | 199,72 € | 8 | 1.598 € | 42.624 | 8,73 M € | ||
16:59:41 | 199,76 € | 11 | 2.197 € | 42.616 | 8,73 M € | ||
16:57:43 | 199,76 € | 78 | 15.581 € | 42.605 | 8,72 M € | ||
16:57:25 | 199,56 € | 3 | 599 € | 42.527 | 8,71 M € | ||
16:56:22 | 199,56 € | 10 | 1.996 € | 42.524 | 8,71 M € | ||
16:56:22 | 199,56 € | 127 | 25.344 € | 42.514 | 8,70 M € | ||
16:54:30 | 199,32 € | 100 | 19.932 € | 42.387 | 8,68 M € | ||
16:52:27 | 198,50 € | 100 | 19.850 € | 42.287 | 8,66 M € | ||
16:52:03 | 198,72 € | 1 | 199 € | 42.187 | 8,64 M € | ||
16:52:02 | 198,74 € | 1 | 199 € | 42.186 | 8,64 M € | ||
16:51:48 | 198,78 € | 10 | 1.988 € | 42.185 | 8,64 M € | ||
16:51:06 | 199,42 € | 60 | 11.965 € | 42.175 | 8,64 M € | ||
16:51:01 | 199,26 € | 60 | 11.956 € | 42.115 | 8,63 M € | ||
16:51:01 | 199,24 € | 211 | 42.040 € | 42.055 | 8,61 M € | ||
16:49:52 | 199,00 € | 203 | 40.397 € | 41.844 | 8,57 M € | ||
16:47:13 | 199,32 € | 151 | 30.097 € | 41.641 | 8,53 M € | ||
16:47:07 | 199,20 € | 300 | 60 T € | 41.490 | 8,50 M € | ||
16:47:02 | 199,30 € | 3 | 598 € | 41.190 | 8,44 M € | ||
16:44:12 | 200,10 € | 8 | 1.601 € | 41.187 | 8,44 M € | ||
16:43:40 | 200,20 € | 91 | 18.218 € | 41.179 | 8,44 M € | ||
16:43:01 | 199,92 € | 10 | 1.999 € | 41.088 | 8,42 M € | ||
16:42:19 | 200,20 € | 40 | 8.008 € | 41.078 | 8,42 M € | ||
16:41:00 | 200,10 € | 120 | 24.012 € | 41.038 | 8,41 M € | ||
16:40:31 | 199,64 € | 60 | 11.978 € | 40.918 | 8,39 M € | ||
16:40:31 | 199,64 € | 240 | 47.914 € | 40.858 | 8,37 M € | ||
16:40:14 | 199,72 € | 89 | 17.775 € | 40.618 | 8,33 M € | ||
16:38:51 | 200,00 € | 22 | 4.400 € | 40.529 | 8,31 M € | ||
16:37:12 | 199,90 € | 99 | 19.790 € | 40.507 | 8,30 M € | ||
16:36:30 | 199,66 € | 10 | 1.997 € | 40.408 | 8,28 M € | ||
16:35:59 | 199,48 € | 60 | 11.969 € | 40.398 | 8,28 M € | ||
16:35:54 | 199,42 € | 15 | 2.991 € | 40.338 | 8,27 M € | ||
16:35:16 | 199,30 € | 1 | 199 € | 40.323 | 8,27 M € | ||
16:34:36 | 199,48 € | 111 | 22.142 € | 40.322 | 8,27 M € | ||
16:34:30 | 199,40 € | 20 | 3.988 € | 40.211 | 8,25 M € | ||
16:33:42 | 199,04 € | 169 | 33.638 € | 40.191 | 8,24 M € | ||
16:33:42 | 199,06 € | 31 | 6.171 € | 40.022 | 8,21 M € | ||
16:32:13 | 198,72 € | 41 | 8.148 € | 39.991 | 8,20 M € | ||
16:31:27 | 199,16 € | 1 | 199 € | 39.950 | 8,19 M € | ||
16:31:02 | 199,00 € | 89 | 17.711 € | 39.949 | 8,19 M € | ||
16:30:57 | 199,00 € | 5 | 995 € | 39.860 | 8,18 M € | ||
16:30:43 | 199,28 € | 10 | 1.993 € | 39.855 | 8,17 M € | ||
16:30:26 | 199,66 € | 1 | 200 € | 39.845 | 8,17 M € | ||
16:30:12 | 199,50 € | 1 | 200 € | 39.844 | 8,17 M € | ||
16:29:57 | 199,74 € | 7 | 1.398 € | 39.843 | 8,17 M € | ||
16:29:57 | 199,74 € | 1 | 200 € | 39.836 | 8,17 M € | ||
16:27:29 | 200,20 € | 14 | 2.803 € | 39.835 | 8,17 M € | ||
16:27:02 | 200,00 € | 4 | 800 € | 39.821 | 8,17 M € | ||
16:27:02 | 200,00 € | 1 | 200 € | 39.817 | 8,17 M € | ||
16:26:06 | 199,86 € | 3 | 600 € | 39.816 | 8,17 M € | ||
16:25:49 | 200,00 € | 10 | 2.000 € | 39.813 | 8,17 M € | ||
16:25:09 | 200,15 € | 3 | 600 € | 39.803 | 8,16 M € | ||
16:24:19 | 199,98 € | 7 | 1.400 € | 39.800 | 8,16 M € | ||
16:24:16 | 200,10 € | 5 | 1.001 € | 39.793 | 8,16 M € | ||
16:23:51 | 199,80 € | 39 | 7.792 € | 39.788 | 8,16 M € | ||
16:23:51 | 199,80 € | 39 | 7.792 € | 39.749 | 8,15 M € | ||
16:23:51 | 199,78 € | 1 | 200 € | 39.710 | 8,15 M € | ||
16:22:54 | 199,30 € | 9 | 1.794 € | 39.709 | 8,15 M € | ||
16:20:33 | 199,92 € | 30 | 5.998 € | 39.700 | 8,14 M € |