Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Kurs)

    2.890,25 +1,72% +48,94
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846896
    ISIN: DE0008468968
    Symbol: NMDK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,85 € +255,98% 19,06 € 68,00 € 14,52 € 0,22% 367,29% Hist. Kurse »
    Allterco Robotics Plc. 35,10 € +209,25% 11,35 € 37,00 € 11,25 € 5,14% 212,00% Hist. Kurse »
    Süss MicroTec 47,90 € +102,54% 23,65 € 47,90 € 15,02 € 0,00% 218,91% Hist. Kurse »
    4 SC AG 8,70 € +102,33% 4,30 € 17,90 € -   51,40% - Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Serviceware SE 12,20 € +73,79% 7,02 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    1&1 16,88 € +59,55% 10,58 € 19,78 € 9,39 € 14,66% 79,77% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 29,60 € 0,66% 52,36% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    All for One Group SE 60,40 € +46,60% 41,20 € 61,80 € 35,10 € 2,27% 72,08% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    OHB SE 43,30 € +34,26% 32,25 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    Fabasoft AG 20,50 € +22,75% 16,70 € 24,60 € 15,25 € 16,67% 34,43% Hist. Kurse »
    YOC AG 15,70 € +22,18% 12,85 € 17,00 € 9,58 € 7,65% 63,88% Hist. Kurse »
    INIT Innovation SE 38,60 € +20,63% 32,00 € 39,50 € 23,50 € 2,28% 64,26% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
    Siltronic 76,05 € +16,73% 65,15 € 94,00 € 58,40 € 19,10% 30,22% Hist. Kurse »
    ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
    Hensoldt 38,28 € +12,59% 34,00 € 44,58 € 23,34 € 14,13% 64,01% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Kontron AG 19,08 € +8,84% 17,53 € 23,32 € 17,14 € 18,18% 11,32% Hist. Kurse »
    Katek SE 15,05 € +8,27% 13,90 € 16,05 € 9,82 € 6,23% 53,26% Hist. Kurse »
    Freenet AG 27,10 € +4,88% 25,84 € 27,42 € 20,88 € 1,17% 29,79% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 42,20 € +0,96% 41,80 € 47,50 € 36,40 € 11,16% 15,93% Hist. Kurse »
    First Sensor AG 58,80 € 0,00% 58,80 € 59,60 € 50,00 € 1,34% 17,60% Hist. Kurse »
    Nexus AG 51,00 € -1,92% 52,00 € 62,00 € 44,30 € 17,74% 15,12% Hist. Kurse »
    FORTEC Elektronik AG 22,00 € -3,51% 22,80 € 29,80 € 20,90 € 26,17% 5,26% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
    PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
    H2APEX Group SCA 6,20 € -8,15% 6,75 € 7,85 € 4,46 € 21,02% 39,01% Hist. Kurse »
    Medigene 1,54 € -8,76% 1,68793 € 2,70259 € 1,3181 € 43,02% 16,83% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
    Aixtron SE 22,82 € -10,96% 25,63 € 39,89 € 21,29 € 42,79% 7,19% Hist. Kurse »
    BB Biotech 40,45 ¤ -11,00% 45,45 ¤ 49,60 ¤ 35,35 ¤ 18,45% 14,43% Hist. Kurse »
    Jenoptik AG 25,40 € -12,05% 28,88 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
    Cenit AG 13,00 € -13,04% 14,95 € 15,40 € 11,45 € 15,58% 13,54% Hist. Kurse »
    q.beyond AG 0,634 € -13,62% 0,734 € 0,858 € 0,512 € 26,11% 23,83% Hist. Kurse »
    SFC Energy 18,52 € -14,06% 21,55 € 25,60 € 16,00 € 27,66% 15,75% Hist. Kurse »
    IVU Traffic Technologies AG 14,55 € -14,81% 17,08 € 17,16 € 12,20 € 15,21% 19,26% Hist. Kurse »
    Intershop Communications AG 1,97 € -16,53% 2,36 € 2,48 € 1,425 € 20,56% 38,25% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    Sartorius AG St 227,00 € -19,36% 281,50 € 310,50 € 181,00 € 26,89% 25,41% Hist. Kurse »
    LPKF Laser 7,88 € -19,80% 9,825 € 10,82 € 6,51 € 27,17% 21,04% Hist. Kurse »
    Voltabox AG 1,195 € -20,07% 1,495 € 2,49 € 0,80 € 52,01% 49,38% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Adesso 106,80 € -21,24% 135,60 € 137,20 € 82,70 € 22,16% 29,14% Hist. Kurse »
    Eckert&Ziegler AG 36,72 € -21,54% 46,80 € 50,05 € 28,92 € 26,63% 26,97% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter