Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.890,25 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 2.891,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 2.891,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 2.891,46 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 2.891,79 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 2.892,01 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 2.893,02 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 2.892,91 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 2.893,73 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 2.893,9 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 2.894,8 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 2.894,99 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 2.894,96 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 2.894,9 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 2.895,07 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 2.894,08 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 2.894,23 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 2.893,92 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 2.893,78 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 2.893,98 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 2.894,72 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 2.894,5 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 2.893,5 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 2.892,54 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 2.891,44 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 2.891,51 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 2.890,93 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 2.890,52 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 2.890,37 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 2.890,73 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 2.890,56 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 2.890,33 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 2.890,27 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 2.890,19 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 2.890,31 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 2.890,03 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 2.890,05 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 2.889,96 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 2.889,7 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 2.889,53 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 2.890,14 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 2.890,57 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 2.890,83 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 2.890,54 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 2.890,59 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 2.889,74 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 2.890,13 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 2.889,77 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 2.890,66 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 2.890,99 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 2.891,5 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 2.891,67 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 2.892,43 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 2.892,77 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 2.893,07 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 2.893,19 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 2.893,2 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 2.893,56 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 2.893,49 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 2.893,62 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 2.893,83 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 2.893,77 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 2.894,28 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 2.894,83 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 2.894,07 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 2.893,89 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 2.894,08 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 2.894,92 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 2.894,05 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 2.893,83 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 2.893,64 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 2.893,62 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 2.894,09 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 2.893,59 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 2.894,02 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 2.892,44 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 2.892,61 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 2.892,55 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 2.892,48 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 2.891,17 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 2.890,63 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 2.890,48 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 2.890,51 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 2.890,17 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 2.888,9 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 2.890,19 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 2.890,71 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 2.890,39 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 2.888,71 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 2.887,12 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 2.887,79 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 2.888,18 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 2.887,64 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 2.888,24 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 2.887,72 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 2.886,86 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 2.886,22 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 2.885,93 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 2.885,09 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 2.884,76 - | 0 | 0 - | 0 | 0 - |