Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 2.863,93 | 2.895,07 | 2.862,91 | 2.890,25 | 0 | |
25.04.24 | 2.889,83 | 2.889,83 | 2.829,34 | 2.841,31 | 0 | |
24.04.24 | 2.931,26 | 2.941,43 | 2.888,47 | 2.889,91 | 0 | |
23.04.24 | 2.873,34 | 2.931,31 | 2.873,34 | 2.931,24 | 0 | |
22.04.24 | 2.841,34 | 2.883,83 | 2.841,34 | 2.873,46 | 0 | |
19.04.24 | 2.866,73 | 2.866,73 | 2.831,42 | 2.841,38 | 0 | |
18.04.24 | 2.878 | 2.878 | 2.840,77 | 2.866,76 | 0 | |
17.04.24 | 2.913,83 | 2.913,83 | 2.877,24 | 2.878 | 0 | |
16.04.24 | 2.949,81 | 2.949,81 | 2.901,61 | 2.913,83 | 0 | |
15.04.24 | 2.957,51 | 2.981,67 | 2.941,08 | 2.949,73 | 0 | |
12.04.24 | 2.973,36 | 3.013,11 | 2.954,86 | 2.957,51 | 0 | |
11.04.24 | 2.970,91 | 2.991,16 | 2.957,68 | 2.973,17 | 0 | |
10.04.24 | 2.993,83 | 3.006,99 | 2.951,21 | 2.971,32 | 0 | |
09.04.24 | 3.017,39 | 3.018,42 | 2.988,97 | 2.993,76 | 0 | |
08.04.24 | 2.993,69 | 3.020,32 | 2.991,76 | 3.016,82 | 0 | |
05.04.24 | 3.023,34 | 3.023,34 | 2.983,35 | 2.993,82 | 0 | |
04.04.24 | 3.030,59 | 3.042,27 | 3.019,97 | 3.040,72 | 0 | |
03.04.24 | 3.015,57 | 3.031,98 | 2.997,08 | 3.030,59 | 0 | |
02.04.24 | 3.071,44 | 3.089,93 | 3.015,8 | 3.015,8 | 0 | |
28.03.24 | 3.083,91 | 3.083,96 | 3.060,9 | 3.071,96 | 0 | |
27.03.24 | 3.075,62 | 3.085,42 | 3.065,25 | 3.083,91 | 0 | |
26.03.24 | 3.046,75 | 3.078,77 | 3.042,36 | 3.075,35 | 0 |
1 Woche | 2.873,46 | +0,58% |
1 Monat | 3.071,96 | -5,92% |
3 Monate | 3.012,15 | -4,05% |
Lfd. Jahr | 3.043,23 | -5,03% |
1 Jahr | 3.036,74 | -4,82% |
3 Jahre | 3.873,31 | -25,38% |
Keine Daten vorhanden |