310,47 | -0,32% | -1,01 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 310,47 | 310,47 | 310,47 | 310,47 | - | 0 | |
13.06.24 | 311,48 | 311,48 | 311,48 | 311,48 | - | 0 | |
12.06.24 | 312,41 | 312,41 | 312,41 | 312,41 | - | 0 | |
11.06.24 | 308,79 | 308,79 | 308,79 | 308,79 | - | 0 | |
10.06.24 | 309,08 | 309,08 | 309,08 | 309,08 | - | 0 | |
07.06.24 | 309,23 | 309,23 | 309,23 | 309,23 | - | 0 | |
06.06.24 | 310,15 | 310,15 | 310,15 | 310,15 | - | 0 | |
05.06.24 | 309,68 | 309,68 | 309,68 | 309,68 | - | 0 | |
04.06.24 | 307,09 | 307,09 | 307,09 | 307,09 | - | 0 | |
03.06.24 | 306,94 | 306,94 | 306,94 | 306,94 | - | 0 | |
31.05.24 | 305,63 | 305,63 | 305,63 | 305,63 | - | 0 | |
30.05.24 | 303,33 | 303,33 | 303,33 | 303,33 | - | 0 | |
29.05.24 | 303,73 | 303,73 | 303,73 | 303,73 | - | 0 | |
28.05.24 | 307,04 | 307,04 | 307,04 | 307,04 | - | 0 | |
27.05.24 | 307,43 | 307,43 | 307,43 | 307,43 | - | 0 | |
24.05.24 | 306,80 | 306,80 | 306,80 | 306,80 | - | 0 | |
23.05.24 | 305,59 | 305,59 | 305,59 | 305,59 | - | 0 | |
22.05.24 | 306,70 | 306,70 | 306,70 | 306,70 | - | 0 | |
21.05.24 | 307,92 | 307,92 | 307,92 | 307,92 | - | 0 | |
20.05.24 | 307,88 | 307,88 | 307,88 | 307,88 | - | 0 | |
17.05.24 | 307,67 | 307,67 | 307,67 | 307,67 | - | 0 | |
16.05.24 | 307,59 | 307,59 | 307,59 | 307,59 | - | 0 |
1 Woche | 309,23 | +0,40% |
1 Monat | 307,59 | +0,94% |
3 Monate | 299,61 | +3,62% |
Lfd. Jahr | 280,17 | +10,81% |
1 Jahr | 261,66 | +18,65% |
3 Jahre | 256,94 | +20,83% |
Keine Daten vorhanden |