Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 463,72 | 463,72 | 463,72 | 463,72 | - | - | |
13.06.24 | 464,49 | 464,49 | 464,49 | 464,49 | - | - | |
12.06.24 | 465,61 | 465,61 | 465,61 | 465,61 | - | - | |
11.06.24 | 465,74 | 465,74 | 465,74 | 465,74 | - | - | |
10.06.24 | 470,68 | 470,68 | 470,68 | 470,68 | - | - | |
07.06.24 | 469,63 | 469,63 | 469,63 | 469,63 | - | - | |
06.06.24 | 471,03 | 471,03 | 471,03 | 471,03 | - | - | |
05.06.24 | 469,99 | 469,99 | 469,99 | 469,99 | - | - | |
04.06.24 | 469,71 | 469,71 | 469,71 | 469,71 | - | - | |
03.06.24 | 469,64 | 469,64 | 469,64 | 469,64 | - | - | |
31.05.24 | 466,95 | 466,95 | 466,95 | 466,95 | - | - | |
30.05.24 | 462,83 | 462,83 | 462,83 | 462,83 | - | - | |
29.05.24 | 461,41 | 461,41 | 461,41 | 461,41 | - | - | |
28.05.24 | 466,09 | 466,09 | 466,09 | 466,09 | - | - | |
27.05.24 | 467,63 | 467,63 | 467,63 | 467,63 | - | - | |
24.05.24 | 465,83 | 465,83 | 465,83 | 465,83 | - | - | |
23.05.24 | 467,23 | 467,23 | 467,23 | 467,23 | - | - | |
22.05.24 | 470,73 | 470,73 | 470,73 | 470,73 | - | - | |
21.05.24 | 472,35 | 472,35 | 472,35 | 472,35 | - | - | |
20.05.24 | 473,06 | 473,06 | 473,06 | 473,06 | - | - | |
17.05.24 | 473,26 | 473,26 | 473,26 | 473,26 | - | - | |
16.05.24 | 473,20 | 473,20 | 473,20 | 473,20 | - | - |
1 Woche | 469,63 | -1,26% |
1 Monat | 470,89 | -1,52% |
3 Monate | 452,54 | +2,47% |
Lfd. Jahr | 449,38 | +3,19% |
1 Jahr | 434,40 | +6,75% |
3 Jahre | 396,35 | +17,00% |
Keine Daten vorhanden |