4.981,61 | +0,16% | +7,83 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 4.985,84 | 5.004,14 | 4.959,95 | 4.975,48 | - | - | |
13.06.24 | 4.994,13 | 5.013,49 | 4.971,84 | 4.973,78 | - | 0 | |
12.06.24 | 4.932,77 | 5.016,86 | 4.921,32 | 4.986,75 | - | 0 | |
11.06.24 | 4.947,81 | 4.952,31 | 4.906,14 | 4.937,1 | - | 0 | |
10.06.24 | 4.926,35 | 4.960,79 | 4.917,45 | 4.960,79 | - | 0 | |
07.06.24 | 4.910,47 | 4.933,59 | 4.904,34 | 4.914,76 | - | 0 | |
06.06.24 | 4.911,1 | 4.926,25 | 4.905,35 | 4.912,47 | - | 0 | |
05.06.24 | 4.842,7 | 4.910,82 | 4.821,86 | 4.910,52 | - | 0 | |
04.06.24 | 4.850,59 | 4.869,01 | 4.832,64 | 4.842,69 | - | 0 | |
03.06.24 | 4.868,88 | 4.913,93 | 4.828,02 | 4.864,15 | - | 0 | |
31.05.24 | 4.868,41 | 4.886,56 | 4.811,38 | 4.867,54 | - | 0 | |
30.05.24 | 4.959,09 | 4.959,18 | 4.860,91 | 4.865,74 | - | 0 | |
29.05.24 | 5.007,55 | 5.011,06 | 4.943,94 | 4.955,26 | - | 0 | |
28.05.24 | 5.029,78 | 5.029,85 | 4.991,04 | 5.001,91 | - | 0 | |
27.05.24 | 5.019,94 | 5.037,81 | 5.019,32 | 5.030,78 | - | 0 | |
24.05.24 | 5.027,36 | 5.028,38 | 4.986,76 | 5.019,85 | - | 0 | |
23.05.24 | 5.042,63 | 5.084,87 | 5.019,74 | 5.023,39 | - | 0 | |
22.05.24 | 5.045,38 | 5.061,11 | 5.032,02 | 5.040,87 | - | 0 | |
21.05.24 | 5.073,57 | 5.078,33 | 5.033,56 | 5.046,09 | - | 0 | |
20.05.24 | 5.013,58 | 5.074,54 | 5.013,43 | 5.072,82 | - | 0 | |
17.05.24 | 5.014,59 | 5.025,91 | 4.996,38 | 5.014,37 | - | 0 | |
16.05.24 | 5.030,68 | 5.051,75 | 5.013,99 | 5.014,52 | - | 0 |
1 Woche | 4.914,76 | +1,36% |
1 Monat | 5.014,52 | -0,66% |
3 Monate | 5.093,61 | -2,20% |
Lfd. Jahr | 4.850,37 | +2,71% |
1 Jahr | 4.522,47 | +10,15% |
3 Jahre | 4.255,94 | +17,05% |
Keine Daten vorhanden |