Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 197,03 | 197,12 | 197,03 | 197,06 | - | - | |
13.06.24 | 195,46 | 195,47 | 195,39 | 195,42 | - | - | |
12.06.24 | 196,73 | 196,75 | 196,67 | 196,67 | - | - | |
11.06.24 | 198,31 | 198,35 | 198,25 | 198,35 | - | - | |
10.06.24 | 197,90 | 198,44 | 197,90 | 198,29 | - | - | |
07.06.24 | 197,92 | 197,93 | 197,89 | 197,93 | - | - | |
06.06.24 | 197,63 | 197,65 | 197,60 | 197,62 | - | - | |
05.06.24 | 197,74 | 197,74 | 197,63 | 197,67 | - | - | |
04.06.24 | 197,22 | 197,27 | 197,14 | 197,14 | - | - | |
31.05.24 | 196,63 | 196,72 | 196,59 | 196,72 | - | - | |
30.05.24 | 197,89 | 197,90 | 197,82 | 197,83 | - | - | |
29.05.24 | 199,45 | 199,51 | 199,44 | 199,50 | - | - | |
28.05.24 | 199,84 | 199,89 | 199,81 | 199,86 | - | - | |
27.05.24 | 199,61 | 199,63 | 199,55 | 199,60 | - | - | |
24.05.24 | 201,36 | 201,38 | 201,32 | 201,32 | - | - | |
23.05.24 | 201,80 | 201,83 | 201,78 | 201,82 | - | - | |
22.05.24 | 201,86 | 201,97 | 201,86 | 201,90 | - | - | |
21.05.24 | 202,70 | 202,77 | 202,70 | 202,75 | - | - | |
20.05.24 | 202,49 | 202,56 | 202,46 | 202,50 | - | - | |
17.05.24 | 202,96 | 203,00 | 202,91 | 202,92 | - | - | |
16.05.24 | 201,65 | 201,76 | 201,65 | 201,76 | - | - | |
15.05.24 | 202,68 | 202,76 | 202,65 | 202,66 | - | - |
1 Woche | 197,93 | -0,44% |
1 Monat | 203,00 | -2,93% |
3 Monate | 200,51 | -1,73% |
Lfd. Jahr | 206,45 | -4,55% |
1 Jahr | 214,64 | -8,20% |
3 Jahre | 238,51 | -17,38% |
Keine Daten vorhanden |