10.690,05 | +0,23% | +24,53 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 10.690,05 | 10.690,05 | 10.690,05 | 10.690,05 | - | - | |
13.06.24 | 10.665,52 | 10.665,52 | 10.665,52 | 10.593,55 | 0 | - | |
12.06.24 | 10.593,55 | 10.593,55 | 10.593,55 | 10.535,22 | 0 | - | |
11.06.24 | 10.535,22 | 10.535,22 | 10.535,22 | 10.535,22 | - | - | |
10.06.24 | 10.481,04 | 10.481,04 | 10.481,04 | 10.481,04 | - | - | |
07.06.24 | 10.503,47 | 10.503,47 | 10.503,47 | 10.503,47 | - | - | |
06.06.24 | 10.613,6 | 10.613,6 | 10.613,6 | 10.617,83 | 0 | - | |
05.06.24 | 10.617,83 | 10.617,83 | 10.617,83 | 10.579,75 | 0 | - | |
04.06.24 | 10.579,75 | 10.579,75 | 10.579,75 | 10.520,72 | 0 | - | |
03.06.24 | 10.406,06 | 10.406,06 | 10.406,06 | 10.406,06 | 0 | - | |
31.05.24 | 10.406,06 | 10.406,06 | 10.406,06 | 10.406,06 | - | - | |
30.05.24 | 10.403,31 | 10.403,31 | 10.403,31 | 10.353,46 | 0 | - | |
29.05.24 | 10.353,46 | 10.353,46 | 10.353,46 | 10.405,04 | 0 | - | |
28.05.24 | 10.458,86 | 10.458,86 | 10.458,86 | 10.458,86 | 0 | - | |
24.05.24 | 10.458,86 | 10.458,86 | 10.458,86 | 10.444,87 | 0 | - | |
23.05.24 | 10.444,87 | 10.444,87 | 10.444,87 | 10.484,98 | 0 | - | |
22.05.24 | 10.484,98 | 10.484,98 | 10.484,98 | 10.498,55 | 0 | - | |
21.05.24 | 10.498,55 | 10.498,55 | 10.498,55 | 10.471,67 | 0 | - | |
20.05.24 | 10.487,24 | 10.487,24 | 10.487,24 | 10.487,24 | 0 | - | |
17.05.24 | 10.487,24 | 10.487,24 | 10.487,24 | 10.515,76 | 0 | - | |
16.05.24 | 10.515,76 | 10.515,76 | 10.515,76 | 10.537,34 | 0 | - | |
15.05.24 | 10.537,34 | 10.537,34 | 10.537,34 | 10.460,85 | 0 | - | |
14.05.24 | 10.460,85 | 10.460,85 | 10.460,85 | 10.431,5 | 0 | - |
1 Woche | 10.503,47 | +1,78% |
1 Monat | 10.537,34 | +1,45% |
3 Monate | 10.502,83 | +1,78% |
Lfd. Jahr | 10.759,86 | -0,65% |
1 Jahr | 10.580,77 | +1,03% |
3 Jahre | 12.051,55 | -11,30% |
Keine Daten vorhanden |