Top-News
Solactive US 7-10 Year Treasury Bond Index Total Return Historische Kurse
10665.52
| 10.690,05 | +0,23% | +24,53 |
WKN: SLA0B5
ISIN: DE000SLA0B51
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 14.06.24 | 10.690,05 | 10.690,05 | 10.690,05 | 10.690,05 | - | - | |
| 13.06.24 | 10.665,52 | 10.665,52 | 10.665,52 | 10.593,55 | 0 | - | |
| 12.06.24 | 10.593,55 | 10.593,55 | 10.593,55 | 10.535,22 | 0 | - | |
| 11.06.24 | 10.535,22 | 10.535,22 | 10.535,22 | 10.535,22 | - | - | |
| 10.06.24 | 10.481,04 | 10.481,04 | 10.481,04 | 10.481,04 | - | - | |
| 07.06.24 | 10.503,47 | 10.503,47 | 10.503,47 | 10.503,47 | - | - | |
| 06.06.24 | 10.613,6 | 10.613,6 | 10.613,6 | 10.617,83 | 0 | - | |
| 05.06.24 | 10.617,83 | 10.617,83 | 10.617,83 | 10.579,75 | 0 | - | |
| 04.06.24 | 10.579,75 | 10.579,75 | 10.579,75 | 10.520,72 | 0 | - | |
| 03.06.24 | 10.406,06 | 10.406,06 | 10.406,06 | 10.406,06 | 0 | - | |
| 31.05.24 | 10.406,06 | 10.406,06 | 10.406,06 | 10.406,06 | - | - | |
| 30.05.24 | 10.403,31 | 10.403,31 | 10.403,31 | 10.353,46 | 0 | - | |
| 29.05.24 | 10.353,46 | 10.353,46 | 10.353,46 | 10.405,04 | 0 | - | |
| 28.05.24 | 10.458,86 | 10.458,86 | 10.458,86 | 10.458,86 | 0 | - | |
| 24.05.24 | 10.458,86 | 10.458,86 | 10.458,86 | 10.444,87 | 0 | - | |
| 23.05.24 | 10.444,87 | 10.444,87 | 10.444,87 | 10.484,98 | 0 | - | |
| 22.05.24 | 10.484,98 | 10.484,98 | 10.484,98 | 10.498,55 | 0 | - | |
| 21.05.24 | 10.498,55 | 10.498,55 | 10.498,55 | 10.471,67 | 0 | - | |
| 20.05.24 | 10.487,24 | 10.487,24 | 10.487,24 | 10.487,24 | 0 | - | |
| 17.05.24 | 10.487,24 | 10.487,24 | 10.487,24 | 10.515,76 | 0 | - | |
| 16.05.24 | 10.515,76 | 10.515,76 | 10.515,76 | 10.537,34 | 0 | - | |
| 15.05.24 | 10.537,34 | 10.537,34 | 10.537,34 | 10.460,85 | 0 | - | |
| 14.05.24 | 10.460,85 | 10.460,85 | 10.460,85 | 10.431,5 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Solactive US
| 1 Woche | 10.503,47 | +1,78% |
| 1 Monat | 10.537,34 | +1,45% |
| 3 Monate | 10.502,83 | +1,78% |
| Lfd. Jahr | 10.759,86 | -0,65% |
| 1 Jahr | 10.580,77 | +1,03% |
| 3 Jahre | 12.051,55 | -11,30% |
Dividende & Split
| Keine Daten vorhanden |
