Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.06.24 | 25.236,6 | 25.399,29 | 24.643,27 | 24.984,38 | * | - | - |
14.06.24 | 24.178,03 | 25.434,83 | 24.030,67 | 25.232,91 | - | - | |
13.06.24 | 22.830,08 | 24.221,51 | 22.830,08 | 24.176,45 | - | 0 | |
12.06.24 | 23.845,63 | 23.845,63 | 22.743,58 | 22.824,69 | - | 0 | |
11.06.24 | 23.345,66 | 24.164,76 | 23.174,53 | 23.830,06 | - | 0 | |
10.06.24 | 23.140,13 | 23.852,6 | 23.140,13 | 23.347,03 | - | 0 | |
07.06.24 | 22.749,46 | 23.569,99 | 22.749,46 | 23.085,04 | - | 0 | |
06.06.24 | 23.009,41 | 23.009,41 | 22.236,46 | 22.726,75 | - | 0 | |
05.06.24 | 23.656,9 | 23.656,9 | 22.815,45 | 23.002,09 | - | 0 | |
04.06.24 | 22.900,62 | 23.796,58 | 22.900,62 | 23.648,55 | - | 0 | |
03.06.24 | 23.285,57 | 23.285,57 | 22.555,81 | 22.891,54 | - | 0 | |
31.05.24 | 23.288,5 | 23.547,06 | 23.110,9 | 23.278,23 | - | 0 | |
30.05.24 | 23.391,54 | 23.660,95 | 23.139,81 | 23.272,77 | - | 0 | |
29.05.24 | 22.610,05 | 23.480,11 | 22.610,05 | 23.352,05 | - | 0 | |
28.05.24 | 22.252,69 | 22.752,16 | 21.970,09 | 22.599,91 | - | 0 | |
27.05.24 | 22.504,9 | 22.585,54 | 22.244,78 | 22.246,3 | - | 0 | |
24.05.24 | 22.532,53 | 23.153,08 | 22.463,71 | 22.511,69 | - | 0 | |
23.05.24 | 22.541,61 | 22.698,39 | 22.236,81 | 22.509,61 | - | 0 | |
22.05.24 | 22.356,03 | 22.676,5 | 22.356,03 | 22.540,36 | - | 0 | |
21.05.24 | 22.215,5 | 22.678,67 | 22.215,5 | 22.364,14 | - | 0 | |
20.05.24 | 22.416,47 | 22.416,47 | 22.079,09 | 22.205,03 | - | 0 | |
17.05.24 | 22.377,22 | 22.681,58 | 22.338,81 | 22.408,71 | - | 0 | |
16.05.24 | 21.804,83 | 22.354,62 | 21.749,58 | 22.276,65 | - | 0 |
1 Woche | 23.347 | +7,01% |
1 Monat | 22.408,7 | +11,49% |
3 Monate | 25.092,7 | -0,43% |
Lfd. Jahr | 30.149 | -17,13% |
1 Jahr | 31.280 | -20,13% |
3 Jahre | 54.672,3 | -54,30% |
Keine Daten vorhanden |