7,77185 | +0,23% | +0,018 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 7,7571 | 7,8173 | 7,7346 | 7,78 | |
13.06.24 | 7,7041 | 7,7757 | 7,6839 | 7,7569 | |
12.06.24 | 7,7464 | 7,758 | 7,6462 | 7,705 | |
11.06.24 | 7,7448 | 7,7721 | 7,7326 | 7,7461 | |
10.06.24 | 7,8137 | 7,8275 | 7,743 | 7,7457 | |
09.06.24 | 7,8001 | 7,823 | 7,7975 | 7,8119 | |
07.06.24 | 7,7209 | 7,8052 | 7,698 | 7,7936 | |
06.06.24 | 7,7118 | 7,7411 | 7,6875 | 7,7198 | |
05.06.24 | 7,7554 | 7,7562 | 7,6994 | 7,7116 | |
04.06.24 | 7,7317 | 7,7801 | 7,7262 | 7,755 | |
03.06.24 | 7,789 | 7,7971 | 7,7253 | 7,7305 | |
02.06.24 | 7,7966 | 7,7966 | 7,786 | 7,7929 | |
31.05.24 | 7,8502 | 7,8555 | 7,7765 | 7,7893 | |
30.05.24 | 7,8935 | 7,9394 | 7,8412 | 7,8503 | |
29.05.24 | 7,8371 | 7,9001 | 7,8318 | 7,8933 | |
28.05.24 | 7,8689 | 7,8742 | 7,8105 | 7,8352 | |
27.05.24 | 7,9061 | 7,9069 | 7,86 | 7,8679 | |
26.05.24 | 7,9056 | 7,9076 | 7,9023 | 7,9027 | |
24.05.24 | 7,942 | 7,9564 | 7,8839 | 7,9063 | |
23.05.24 | 7,9529 | 7,9559 | 7,9125 | 7,9424 | |
22.05.24 | 7,9339 | 7,9697 | 7,9305 | 7,9535 | |
21.05.24 | 7,9335 | 7,9454 | 7,9075 | 7,9349 |
1 Woche | 7,7936 | -0,28% |
1 Monat | 7,9284 | -1,97% |
3 Monate | 7,7461 | +0,33% |
Lfd. Jahr | 7,6462 | +1,64% |
1 Jahr | 7,924 | -1,92% |
3 Jahre | 6,2724 | +23,91% |
Keine Daten vorhanden |