Orderbuch SGD/HUF (Singapur-Dollar / Ungarische Forint)


275,0515		+0,63%	+1,723

14.06.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	275,0515	0	0	0	0
22:59:31	275,0515	0	0	0	0
22:59:02	274,9735	0	0	0	0
22:58:23	274,9725	0	0	0	0
22:58:01	274,965	0	0	0	0
22:58:00	274,966	0	0	0	0
22:57:51	274,966	0	0	0	0
22:57:48	274,9555	0	0	0	0
22:57:45	274,966	0	0	0	0
22:57:42	274,9555	0	0	0	0
22:57:39	274,9555	0	0	0	0
22:57:22	274,976	0	0	0	0
22:57:15	274,992	0	0	0	0
22:57:00	275,0025	0	0	0	0
22:56:52	275,0225	0	0	0	0
22:56:51	275,0225	0	0	0	0
22:56:49	275,0225	0	0	0	0
22:56:47	274,9815	0	0	0	0
22:56:19	274,9885	0	0	0	0
22:55:28	274,979	0	0	0	0
22:55:10	274,979	0	0	0	0
22:55:03	274,979	0	0	0	0
22:55:02	274,986	0	0	0	0
22:54:41	274,9845	0	0	0	0
22:54:35	274,998	0	0	0	0
22:54:17	275,0005	0	0	0	0
22:54:09	274,9975	0	0	0	0
22:53:59	275,0045	0	0	0	0
22:53:57	275,0015	0	0	0	0
22:53:40	275,0045	0	0	0	0
22:53:23	275,01	0	0	0	0
22:53:18	274,9985	0	0	0	0
22:53:16	275,0045	0	0	0	0
22:53:15	274,9915	0	0	0	0
22:53:14	275,0045	0	0	0	0
22:53:14	274,9915	0	0	0	0
22:53:12	275,0045	0	0	0	0
22:53:08	274,9915	0	0	0	0
22:52:53	275,0015	0	0	0	0
22:52:48	275,0075	0	0	0	0
22:52:47	275,01	0	0	0	0
22:52:43	275,0095	0	0	0	0
22:52:35	275,01	0	0	0	0
22:52:32	275,013	0	0	0	0
22:52:27	275,01	0	0	0	0
22:52:09	275,0095	0	0	0	0
22:51:43	274,9995	0	0	0	0
22:51:21	274,9935	0	0	0	0
22:51:21	274,9925	0	0	0	0
22:50:45	274,9785	0	0	0	0
22:50:38	274,9775	0	0	0	0
22:50:24	274,9785	0	0	0	0
22:50:21	274,9845	0	0	0	0
22:50:18	274,9785	0	0	0	0
22:50:13	274,9865	0	0	0	0
22:50:09	274,9905	0	0	0	0
22:50:07	274,9905	0	0	0	0
22:50:02	274,9805	0	0	0	0
22:49:53	274,985	0	0	0	0
22:49:51	274,968	0	0	0	0
22:49:45	274,9685	0	0	0	0
22:49:37	274,967	0	0	0	0
22:49:36	274,952	0	0	0	0
22:49:33	274,9465	0	0	0	0
22:49:12	274,941	0	0	0	0
22:49:02	274,941	0	0	0	0
22:48:59	274,948	0	0	0	0
22:48:55	274,947	0	0	0	0
22:48:50	274,948	0	0	0	0
22:48:42	274,9485	0	0	0	0
22:48:33	274,947	0	0	0	0
22:48:30	274,944	0	0	0	0
22:48:20	274,9445	0	0	0	0
22:48:12	274,9445	0	0	0	0
22:48:12	274,9485	0	0	0	0
22:48:09	274,9445	0	0	0	0
22:48:09	274,928	0	0	0	0
22:47:58	274,926	0	0	0	0
22:47:55	274,922	0	0	0	0
22:47:44	274,927	0	0	0	0
22:47:40	274,929	0	0	0	0
22:47:32	274,932	0	0	0	0
22:47:30	274,9315	0	0	0	0
22:47:29	274,9205	0	0	0	0
22:47:29	274,9245	0	0	0	0
22:47:21	274,9365	0	0	0	0
22:47:12	274,956	0	0	0	0
22:47:09	274,956	0	0	0	0
22:47:06	274,964	0	0	0	0
22:47:03	274,978	0	0	0	0
22:46:49	274,9775	0	0	0	0
22:46:43	274,9835	0	0	0	0
22:46:31	274,983	0	0	0	0
22:46:23	274,9835	0	0	0	0
22:46:04	274,983	0	0	0	0
22:46:01	274,981	0	0	0	0
22:45:30	274,9815	0	0	0	0
22:45:10	274,9815	0	0	0	0
22:45:09	274,981	0	0	0	0
22:45:00	274,9805	0	0	0	0

2 3 4 ... 365 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Patent News

Wird dieses Unternehmen das nächste BioNTech sein?
weiterlesen»