275,0515 | +0,63% | +1,723 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 273,3275 | 275,7125 | 273,2125 | 274,957 | |
13.06.24 | 271,0015 | 273,971 | 270,3215 | 273,3085 | |
12.06.24 | 271,6995 | 272,2025 | 269,999 | 271,105 | |
11.06.24 | 270,07 | 272,3015 | 269,447 | 271,731 | |
10.06.24 | 268,152 | 271,5845 | 267,828 | 270,049 | |
09.06.24 | 267,862 | 268,626 | 267,862 | 268,352 | |
07.06.24 | 266,097 | 268,1865 | 265,2665 | 267,8285 | |
06.06.24 | 266,378 | 267,4895 | 265,5275 | 266,1595 | |
05.06.24 | 268,4065 | 268,524 | 266,201 | 266,378 | |
04.06.24 | 266,053 | 268,471 | 265,4995 | 268,3855 | |
03.06.24 | 265,9775 | 267,7515 | 265,4225 | 265,88 | |
02.06.24 | 266,0895 | 266,0895 | 265,779 | 265,9315 | |
31.05.24 | 265,9415 | 266,753 | 264,3155 | 265,7075 | |
30.05.24 | 265,7805 | 266,895 | 265,4155 | 265,944 | |
29.05.24 | 262,381 | 265,9425 | 262,2635 | 265,7845 | |
28.05.24 | 262,598 | 262,793 | 261,048 | 262,3985 | |
27.05.24 | 262,5595 | 263,167 | 262,1095 | 262,628 | |
26.05.24 | 262,55 | 262,6095 | 262,3995 | 262,4695 | |
24.05.24 | 264,1585 | 264,577 | 262,0025 | 262,295 | |
23.05.24 | 265,076 | 265,5475 | 263,8915 | 264,1605 | |
22.05.24 | 263,5505 | 265,667 | 263,3305 | 265,057 | |
21.05.24 | 263,739 | 263,954 | 262,937 | 263,5915 |
1 Woche | 267,828 | +2,70% |
1 Monat | 263,606 | +4,34% |
3 Monate | 269,728 | +1,97% |
Lfd. Jahr | 263,231 | +4,49% |
1 Jahr | 255,499 | +7,65% |
3 Jahre | 218,365 | +25,96% |
Keine Daten vorhanden |