Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:00:07 | 20,25 € | 60 | 1.215 € | 60 | 1.215 € | ||
08:15:15 | 20,25 € | 75 | 1.519 € | 135 | 2.734 € | ||
08:28:48 | 20,25 € | 100 | 2.025 € | 235 | 4.759 € | ||
09:02:04 | 20,40 € | 190 | 3.876 € | 425 | 8.635 € | ||
09:29:58 | 20,45 € | 105 | 2.147 € | 530 | 10.782 € | ||
09:31:13 | 20,45 € | 190 | 3.886 € | 720 | 14.668 € | ||
09:31:21 | 20,45 € | 10 | 205 € | 730 | 14.872 € | ||
09:31:33 | 20,50 € | 250 | 5.125 € | 980 | 19.997 € | ||
09:36:40 | 20,50 € | 150 | 3.075 € | 1.130 | 23.072 € | ||
09:53:05 | 20,50 € | 150 | 3.075 € | 1.280 | 26.147 € | ||
10:18:57 | 20,45 € | 50 | 1.023 € | 1.330 | 27.170 € | ||
10:19:31 | 20,50 € | 300 | 6.150 € | 1.630 | 33.320 € | ||
10:20:46 | 20,60 € | 446 | 9.188 € | 2.076 | 42.507 € | ||
10:29:58 | 20,65 € | 290 | 5.989 € | 2.366 | 48.496 € | ||
10:39:29 | 20,55 € | 150 | 3.083 € | 2.516 | 52 T € | ||
10:43:53 | 20,75 € | 50 | 1.038 € | 2.566 | 53 T € | ||
11:20:32 | 20,75 € | 290 | 6.018 € | 2.856 | 59 T € | ||
11:20:41 | 20,75 € | 110 | 2.283 € | 2.966 | 61 T € | ||
11:27:10 | 20,60 € | 150 | 3.090 € | 3.116 | 64 T € | ||
11:55:21 | 20,60 € | 265 | 5.459 € | 3.381 | 69 T € | ||
12:13:20 | 20,65 € | 290 | 5.989 € | 3.671 | 75 T € | ||
12:13:24 | 20,65 € | 210 | 4.337 € | 3.881 | 80 T € | ||
12:33:11 | 20,80 € | 14 | 291 € | 3.895 | 80 T € | ||
13:02:47 | 20,95 € | 95 | 1.990 € | 3.990 | 82 T € | ||
13:06:22 | 20,80 € | 95 | 1.976 € | 4.085 | 84 T € | ||
13:08:12 | 20,95 € | 14 | 293 € | 4.099 | 84 T € | ||
13:10:42 | 20,80 € | 1 | 21 € | 4.100 | 84 T € | ||
13:23:32 | 20,80 € | 10 | 208 € | 4.110 | 85 T € | ||
13:25:46 | 20,80 € | 5 | 104 € | 4.115 | 85 T € | ||
13:29:58 | 20,85 € | 240 | 5.004 € | 4.355 | 90 T € | ||
13:32:53 | 20,95 € | 30 | 629 € | 4.385 | 90 T € | ||
13:42:38 | 20,80 € | 130 | 2.704 € | 4.515 | 93 T € | ||
13:50:22 | 20,80 € | 290 | 6.032 € | 4.805 | 99 T € | ||
14:00:39 | 20,95 € | 25 | 524 € | 4.830 | 100 T € | ||
14:53:30 | 21,00 € | 290 | 6.090 € | 5.120 | 106 T € | ||
14:53:50 | 21,00 € | 290 | 6.090 € | 5.410 | 112 T € | ||
14:56:13 | 21,00 € | 394 | 8.274 € | 5.804 | 120 T € | ||
15:00:39 | 20,90 € | 9 | 188 € | 5.813 | 120 T € | ||
15:28:29 | 21,05 € | 200 | 4.210 € | 6.013 | 124 T € | ||
15:29:58 | 21,00 € | 150 | 3.150 € | 6.163 | 128 T € | ||
15:30:48 | 21,05 € | 100 | 2.105 € | 6.263 | 130 T € | ||
16:12:39 | 21,05 € | 290 | 6.105 € | 6.553 | 136 T € | ||
16:20:43 | 21,05 € | 5 | 105 € | 6.558 | 136 T € | ||
16:20:57 | 21,05 € | 200 | 4.210 € | 6.758 | 140 T € | ||
16:23:21 | 21,00 € | 25 | 525 € | 6.783 | 141 T € | ||
16:42:36 | 21,10 € | 200 | 4.220 € | 6.983 | 145 T € | ||
17:21:37 | 21,10 € | 20 | 422 € | 7.003 | 145 T € | ||
17:38:53 | 20,85 € | 15 | 313 € | 7.018 | 146 T € | ||
21:07:15 | 20,90 € | 19 | 397 € | 7.037 | 146 T € | ||
21:07:15 | 20,90 € | 19 | 397 € | 7.056 | 146 T € |